Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 20.00 2.8000 2.8800 - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 24.00 0.8000 0.8800 0.13 9.72
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 - - 0.15 10.31
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 1.400 1.480 0.35 -3.55
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.350 0.430 0.15 10.31
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 2025-06-18 20.00 2.800 2.880 - -
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 2025-06-18 18.00 4.420 4.500 - -
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 0.800 0.880 0.13 9.72
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 2025-06-18 16.00 6.350 - - -
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 1.600 1.680 0.10 8.80