Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 135.00 1.100 1.130 - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 140.00 0.320 0.350 0.46 7.38
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 122.50 0.530 0.560 - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 135.00 0.490 0.520 0.49 6.46
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 95.00 3.540 - 0.97 2.50
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 97.50 - - 0.94 2.60
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 102.00 - - 0.87 2.85
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 117.50 - - 0.65 4.10
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 120.00 - - 0.62 4.37
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 122.50 - - 0.60 4.67
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 127.50 0.840 0.860 0.55 5.33
UniCredit Put 100 DSM 16.12.2020   Put DSM KON 12/16/2020 100.00 0.120 0.140 0.15 -19.08
UniCredit Call 130 DSM 16.12.2020   Call DSM KON 12/16/2020 130.00 0.710 0.730 0.53 5.70
UniCredit Call 86 DSM 16.12.2020   Call DSM KON 12/16/2020 86.00 4.660 - 1.10 2.17
UniCredit Call 85 DSM 16.12.2020   Call DSM KON 12/16/2020 85.00 4.760 - 1.12 2.14
UniCredit Call 110 DSM 16.12.2020   Call DSM KON 12/16/2020 110.00 2.070 2.100 0.74 3.45
UniCredit Call 87.5 DSM 16.12.2020   Call DSM KON 12/16/2020 87.50 4.510 - 1.08 2.22
UniCredit Call 125 DSM 16.12.2020   Call DSM KON 12/16/2020 125.00 0.980 1.010 0.58 4.96
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.960 3.030 0.88 2.77
UniCredit Put 120 DSM 16.12.2020   Put DSM KON 12/16/2020 120.00 0.450 0.480 - -
UniCredit Put 115 DSM 16.12.2020   Put DSM KON 12/16/2020 115.00 0.330 0.350 - -
UniCredit Put 110 DSM 16.12.2020   Put DSM KON 12/16/2020 110.00 0.230 0.260 - -
UniCredit Put 130 DSM 16.12.2020   Put DSM KON 12/16/2020 130.00 0.830 0.860 - -
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.620 0.650 - -
UniCredit Put 122.5 DSM 16.12.2020   Put DSM KON 12/16/2020 122.50 0.530 0.560 - -
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 4.500 - 1.09 2.16
UniCredit Put 120 DSM 17.03.2021   Put DSM KON 3/17/2021 120.00 0.660 0.680 - -
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.390 0.420 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 0.910 0.940 0.58 4.28
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 140.00 0.510 0.540 0.52 5.19