Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 AIR 17.05.2024   Put AIRBUS 2024-05-17 135.00 - - 0.44 -17.73
JP Morgan Put 145 AIR 17.05.2024   Put AIRBUS 2024-05-17 145.00 - - 0.38 -17.80
JP Morgan Put 130 AIR 17.05.2024   Put AIRBUS 2024-05-17 130.00 - - 0.46 -18.67
JP Morgan Call 150 AIR 17.05.2024   Call AIRBUS 2024-05-17 150.00 - - 0.19 12.99
JP Morgan Call 145 AIR 17.05.2024   Call AIRBUS 2024-05-17 145.00 - - 0.92 4.57
Soc. Generale Put 149.07 AIR 17.05.2024   Put AIRBUS 2024-05-17 149.07 - - 0.37 -16.22
Goldman Sachs Call 139.13 AIR 17.05.2024   Call AIRBUS 2024-05-17 139.13 - - 0.62 5.36
Goldman Sachs Call 188.83 AIR 17.05.2024   Call AIRBUS 2024-05-17 188.83 - - 0.64 10.87
Goldman Sachs Call 168.95 AIR 17.05.2024   Call AIRBUS 2024-05-17 168.95 - - 0.37 15.35
Goldman Sachs Call 159.01 AIR 17.05.2024   Call AIRBUS 2024-05-17 159.01 - - 0.36 12.34
Goldman Sachs Call 149.07 AIR 17.05.2024   Call AIRBUS 2024-05-17 149.07 - - 0.42 8.38
Goldman Sachs Call 218.64 AIR 17.05.2024   Call AIRBUS 2024-05-17 218.64 - - 0.95 8.16
DZ Bank Call 185 AIR 17.05.2024   Call AIRBUS 2024-05-17 185.00 - - 0.44 17.17
Goldman Sachs Call 178.89 AIR 17.05.2024   Call AIRBUS 2024-05-17 178.89 - - 0.45 14.89
Goldman Sachs Call 198.76 AIR 17.05.2024   Call AIRBUS 2024-05-17 198.76 - - 0.75 9.66
Goldman Sachs Call 208.7 AIR 17.05.2024   Call AIRBUS 2024-05-17 208.70 - - 0.86 8.82
BVT Call 173.918 AIR 17.05.2024   Call AIRBUS 2024-05-17 173.92 - - 0.27 26.34
BVT Put 149.073 AIR 17.05.2024   Put AIRBUS 2024-05-17 149.07 - - 0.35 -17.71
BVT Put 163.98 AIR 17.05.2024   Put AIRBUS 2024-05-17 163.98 - - 0.35 -11.46
BVT Call 168.949 AIR 17.05.2024   Call AIRBUS 2024-05-17 168.95 - - 0.27 22.24
Soc. Generale Put 149.07 AIR 17.05.2024   Put AIRBUS 2024-05-17 149.07 - - 0.37 -16.22
Soc. Generale Call 208.7 AIR 17.05.2024   Call AIRBUS 2024-05-17 208.70 - - 0.51 18.24
Soc. Generale Call 198.76 AIR 17.05.2024   Call AIRBUS 2024-05-17 198.76 - - 0.42 22.05
Soc. Generale Call 203.73 AIR 17.05.2024   Call AIRBUS 2024-05-17 203.73 - - 0.47 19.77
BVT Put 155 AIR 17.05.2024   Put AIRBUS 2024-05-17 155.00 - - 0.34 -15.66
BVT Call 160 AIR 17.05.2024   Call AIRBUS 2024-05-17 160.00 - - 0.29 15.25
BVT Put 160 AIR 17.05.2024   Put AIRBUS 2024-05-17 160.00 - - 0.34 -13.43
BVT Put 154.042 AIR 17.05.2024   Put AIRBUS 2024-05-17 154.04 - - 0.34 -15.71
BVT Call 159.011 AIR 17.05.2024   Call AIRBUS 2024-05-17 159.01 - - 0.30 14.65
BVT Call 163.98 AIR 17.05.2024   Call AIRBUS 2024-05-17 163.98 - - 0.28 18.16
* Too many results found, please restrict the search by using the filter options.