Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 AIR 19.11.2021   Put AIRBUS 11/19/2021 70.00 0.005 0.045 0.65 -8.76
DZ Bank Put 70 AIR 19.11.2021   Put AIRBUS 11/19/2021 70.00 0.005 0.045 0.65 -8.76
DZ Bank Call 110 AIR 19.11.2021   Call AIRBUS 11/19/2021 110.00 0.960 0.980 0.54 6.80
DZ Bank Call 110 AIR 19.11.2021   Call AIRBUS 11/19/2021 110.00 0.980 1.000 0.54 6.80
UBS Call 151 AIR 13.12.2021   Call AIRBUS 12/13/2021 151.00 0.019 0.039 0.46 12.22
UBS Call 151 AIR 13.12.2021   Call AIRBUS 12/13/2021 151.00 0.019 0.039 0.46 12.22
UBS Call 151 AIR 13.12.2021   Call AIRBUS 12/13/2021 151.00 0.019 0.039 0.46 12.22
UBS Call 145 AIR 13.12.2021   Call AIRBUS 12/13/2021 145.00 0.041 0.061 0.46 11.60
UBS Call 145 AIR 13.12.2021   Call AIRBUS 12/13/2021 145.00 0.040 0.060 0.46 11.60
UBS Call 145 AIR 13.12.2021   Call AIRBUS 12/13/2021 145.00 0.041 0.061 0.46 11.60
UBS Call 146 AIR 13.12.2021   Call AIRBUS 12/13/2021 146.00 0.037 0.057 0.45 11.99
UBS Call 146 AIR 13.12.2021   Call AIRBUS 12/13/2021 146.00 0.036 0.056 0.45 11.99
UBS Call 146 AIR 13.12.2021   Call AIRBUS 12/13/2021 146.00 0.037 0.057 0.45 11.99
UBS Call 147 AIR 13.12.2021   Call AIRBUS 12/13/2021 147.00 0.032 0.052 0.46 11.85
UBS Call 147 AIR 13.12.2021   Call AIRBUS 12/13/2021 147.00 0.032 0.052 0.46 11.85
UBS Call 147 AIR 13.12.2021   Call AIRBUS 12/13/2021 147.00 0.032 0.052 0.46 11.85
UBS Call 148 AIR 13.12.2021   Call AIRBUS 12/13/2021 148.00 0.029 0.049 0.45 12.18
UBS Call 148 AIR 13.12.2021   Call AIRBUS 12/13/2021 148.00 0.028 0.048 0.45 12.18
UBS Call 148 AIR 13.12.2021   Call AIRBUS 12/13/2021 148.00 0.029 0.049 0.45 12.18
UBS Call 149 AIR 13.12.2021   Call AIRBUS 12/13/2021 149.00 0.025 0.045 0.46 12.04
UBS Call 149 AIR 13.12.2021   Call AIRBUS 12/13/2021 149.00 0.025 0.045 0.46 12.04
UBS Call 149 AIR 13.12.2021   Call AIRBUS 12/13/2021 149.00 0.025 0.045 0.46 12.04
UBS Call 150 AIR 13.12.2021   Call AIRBUS 12/13/2021 150.00 0.022 0.042 0.46 12.13
UBS Call 150 AIR 13.12.2021   Call AIRBUS 12/13/2021 150.00 0.022 0.042 0.46 12.13
UBS Call 150 AIR 13.12.2021   Call AIRBUS 12/13/2021 150.00 0.022 0.042 0.46 12.13
UBS Call 112 AIR 13.12.2021   Call AIRBUS 12/13/2021 112.00 0.920 0.940 0.61 5.54
UBS Call 112 AIR 13.12.2021   Call AIRBUS 12/13/2021 112.00 0.920 0.940 0.61 5.54
UBS Call 112 AIR 13.12.2021   Call AIRBUS 12/13/2021 112.00 0.920 0.940 0.61 5.54
UBS Call 45 AIR 13.12.2021   Call AIRBUS 12/13/2021 45.00 7.160 7.190 1.88 1.49
UBS Call 45 AIR 13.12.2021   Call AIRBUS 12/13/2021 45.00 7.15 7.18 1.88 1.49
* Too many results found, please restrict the search by using the filter options.