Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 76 RANJF 14.03.2022   Call Randstad NV 3/14/2022 76.00 0.025 0.035 0.45 8.46
UBS Call 80 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.00 0.011 0.030 0.45 8.88
UBS Call 68 RANJF 14.03.2022   Call Randstad NV 3/14/2022 68.00 0.110 0.120 0.49 6.72
UBS Call 64 RANJF 14.03.2022   Call Randstad NV 3/14/2022 64.00 0.210 0.220 0.52 5.80
UBS Call 62 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.00 0.280 0.290 0.55 5.29
UBS Call 78 RANJF 14.03.2022   Call Randstad NV 3/14/2022 78.00 0.017 0.030 0.45 8.69
UBS Call 78.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 78.50 0.015 0.030 0.45 8.77
UBS Call 62.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.50 0.260 0.270 0.54 5.43
UBS Call 68.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 68.50 0.100 0.110 0.47 7.09
UBS Call 70 RANJF 14.03.2022   Call Randstad NV 3/14/2022 70.00 0.078 0.088 0.47 7.31
UBS Call 60.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.50 0.340 0.350 0.57 4.95
UBS Call 74.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 74.50 0.034 0.044 0.45 8.24
UBS Call 64.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 64.50 0.190 0.200 0.52 5.87
UBS Call 72.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 72.50 0.050 0.060 0.46 7.86
UBS Call 66.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 66.50 0.140 0.150 0.50 6.36
UBS Call 76.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 76.50 0.023 0.033 0.45 8.51
UBS Call 80.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.50 0.009 0.030 0.45 8.82
UBS Call 70.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 70.50 0.072 0.082 0.46 7.51
UBS Call 69 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.00 0.093 0.100 0.48 7.03
UBS Call 73 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.00 0.045 0.055 0.46 7.95
UBS Call 61 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.00 0.320 0.330 0.56 5.05
UBS Call 67 RANJF 14.03.2022   Call Randstad NV 3/14/2022 67.00 0.130 0.140 0.49 6.64
UBS Call 75 RANJF 14.03.2022   Call Randstad NV 3/14/2022 75.00 0.031 0.041 0.45 8.32
UBS Call 63 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.00 0.240 0.250 0.53 5.68
UBS Call 71 RANJF 14.03.2022   Call Randstad NV 3/14/2022 71.00 0.066 0.076 0.46 7.54
UBS Call 77 RANJF 14.03.2022   Call Randstad NV 3/14/2022 77.00 0.021 0.031 0.45 8.56
UBS Call 65 RANJF 14.03.2022   Call Randstad NV 3/14/2022 65.00 0.180 0.190 0.51 6.08
UBS Call 71.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 71.50 0.061 0.071 0.46 7.63
UBS Call 79 RANJF 14.03.2022   Call Randstad NV 3/14/2022 79.00 0.013 0.030 0.45 8.77
UBS Call 67.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 67.50 0.120 0.130 0.48 6.78
* Too many results found, please restrict the search by using the filter options.