Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 670 ASME   Put ASML HOLDING EO -... 2024-04-19 670.00 - - 7.65 -3.58
JP Morgan Put 680 ASME   Put ASML HOLDING EO -... 2024-04-19 680.00 - - 4.93 -6.54
JP Morgan Put 690 ASME   Put ASML HOLDING EO -... 2024-04-19 690.00 - - 4.73 -6.78
JP Morgan Put 700 ASME   Put ASML HOLDING EO -... 2024-04-19 700.00 - - 4.53 -7.04
JP Morgan Put 710 ASME   Put ASML HOLDING EO -... 2024-04-19 710.00 - - 4.33 -7.32
JP Morgan Call 740 ASME   Call ASML HOLDING EO -... 2024-04-19 740.00 - - 5.47 3.99
JP Morgan Call 750 ASME   Call ASML HOLDING EO -... 2024-04-19 750.00 - - 5.23 4.19
JP Morgan Call 760 ASME   Call ASML HOLDING EO -... 2024-04-19 760.00 - - 6.55 3.65
JP Morgan Call 770 ASME   Call ASML HOLDING EO -... 2024-04-19 770.00 - - 5.04 4.48
JP Morgan Call 780 ASME   Call ASML HOLDING EO -... 2024-04-19 780.00 - - 6.48 3.80
JP Morgan Call 790 ASME   Call ASML HOLDING EO -... 2024-04-19 790.00 - - 2.64 7.51
JP Morgan Call 920 ASME   Call ASML HOLDING EO -... 2024-04-19 920.00 - - 4.33 6.93
JP Morgan Call 950 ASME   Call ASML HOLDING EO -... 2024-04-19 950.00 - - 4.85 6.47
JP Morgan Put 930 ASME   Put ASML HOLDING EO -... 2024-04-19 930.00 - - 4.53 -3.97
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.0070 - 0.38 35.92
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.006 - 0.38 35.92
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.007 - 0.38 35.92
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 850.00 1.4400 1.5600 0.32 15.93
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 1.45 1.57 0.32 15.93
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 1.440 1.560 0.32 15.93
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 900.00 0.4600 0.5800 0.34 19.63
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.460 0.580 0.34 19.63
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.460 0.580 0.34 19.63
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.0610 - 0.43 20.16
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.061 - 0.43 20.16
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.061 - 0.43 20.16
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.0160 - 0.40 28.92
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.016 - 0.40 28.92
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.016 - 0.40 28.92
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 1.9900 2.1100 0.38 -14.97
* Too many results found, please restrict the search by using the filter options.