Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 410 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 410.00 - - 2.20 2.18
UBS Call 430 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 430.00 - - 2.06 2.32
UBS Call 400 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 400.00 - - 2.27 2.12
UBS Call 420 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 420.00 - - 2.13 2.25
UBS Call 375 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 375.00 - - 3.10 1.82
UBS Call 320 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 320.00 - - 3.94 1.57
UBS Call 305 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 305.00 - - 4.13 1.52
UBS Call 380 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 380.00 - - 3.06 1.84
UBS Call 355 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 355.00 - - 2.62 1.87
UBS Call 340 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 340.00 - - 3.46 1.68
UBS Call 231 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 231.00 - - 5.25 1.32
UBS Call 223 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 223.00 - - 5.39 1.31
UBS Call 240 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 240.00 - - 4.70 1.37
UBS Call 335 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 335.00 - - 3.77 1.62
UBS Call 315 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 315.00 - - 4.01 1.55
UBS Call 385 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 385.00 - - 2.39 2.03
UBS Call 450 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 450.00 - - 1.92 2.48
UBS Call 296 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 296.00 - - 4.25 1.49
UBS Call 262 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 262.00 - - 4.38 1.43
UBS Call 287 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 287.00 - - 4.37 1.47
UBS Call 248 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 248.00 - - 4.95 1.36
UBS Call 227 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 227.00 - - 4.91 1.34
UBS Call 350 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 350.00 - - 3.35 1.72
UBS Call 360 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 360.00 - - 2.58 1.90
UBS Call 295 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 295.00 - - 3.95 1.53
UBS Call 300 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 300.00 - - 3.88 1.54
UBS Call 229 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 229.00 - - 4.88 1.35
UBS Call 277 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 277.00 - - 4.18 1.47
UBS Call 260 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 260.00 - - 4.77 1.39
UBS Call 301 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 301.00 - - 4.18 1.51
* Too many results found, please restrict the search by using the filter options.