Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 350 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 350.00 0.230 0.240 - -
Commerzbank Put 300 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 300.00 0.086 0.096 - -
Commerzbank Put 340 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 340.00 0.190 0.200 - -
Commerzbank Put 380 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 380.00 0.360 0.370 - -
Commerzbank Call 440 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 440.00 0.160 0.170 0.55 4.65
Commerzbank Call 480 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 480.00 0.079 0.089 0.52 5.37
Commerzbank Call 420 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 420.00 0.220 0.230 0.58 4.27
Commerzbank Put 360 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 360.00 0.270 0.280 - -
Commerzbank Put 320 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 320.00 0.130 0.140 - -
Commerzbank Call 460 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 460.00 0.120 0.130 0.53 5.08
Commerzbank Call 380 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 380.00 0.390 0.400 0.65 3.50
Commerzbank Put 280 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 280.00 0.053 0.063 - -
Commerzbank Call 360 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 360.00 0.500 0.510 2.07 1.86
Commerzbank Call 520 YRAIF 19.06.2020   Call Yara International A... 6/19/2020 520.00 0.034 0.044 1.52 2.86
Commerzbank Put 420 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 420.00 0.590 0.600 - -
Commerzbank Put 400 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 400.00 0.460 0.470 - -
Commerzbank Put 350 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 350.00 0.230 0.240 - -
Commerzbank Put 300 YRAIF 19.06.2020   Put Yara International A... 6/19/2020 300.00 0.086 0.096 - -