Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 75.00 0.015 0.045 0.43 -33.63
Goldman Sachs Put 43 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 43.00 0.001 0.100 2.44 -7.07
Goldman Sachs Put 52 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 52.00 0.001 0.071 1.78 -9.59
JP Morgan Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 1.64 - 3.73 2.76
JP Morgan Call 55 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 55.00 2.09 - 4.08 2.40
JP Morgan Put 40 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 40.00 0.001 0.021 2.12 -8.13
JP Morgan Call 80 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 80.00 0.200 0.220 1.55 8.55
JP Morgan Put 45 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 45.00 0.001 0.021 1.71 -10.00
JP Morgan Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 1.81 - 3.92 2.61
JP Morgan Call 58 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 58.00 2.00 - 4.13 2.46
Goldman Sachs Put 48 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 48.00 0.001 0.071 2.06 -8.34
Goldman Sachs Put 60 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 60.00 0.004 0.054 1.13 -15.93
Goldman Sachs Put 70 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 70.00 0.004 0.054 0.64 -25.87
Goldman Sachs Call 65 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 65.00 1.38 1.43 1.31 4.44
Goldman Sachs Put 38 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 38.00 0.001 0.100 3.07 -5.35
Goldman Sachs Put 40 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 40.00 0.001 0.100 2.69 -6.42
Goldman Sachs Put 65 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 65.00 0.001 0.051 0.88 -19.87
JP Morgan Put 62 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 62.00 0.001 0.021 0.52 -29.18
Goldman Sachs Call 90 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 90.00 0.008 0.038 0.54 31.05
JP Morgan Call 74 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 74.00 0.630 0.660 2.30 4.94
JP Morgan Put 60 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 60.00 0.001 0.021 0.65 -23.97
JP Morgan Put 58 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 58.00 0.001 0.021 0.78 -20.37
JP Morgan Put 55 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 55.00 0.001 0.021 0.98 -16.62
JP Morgan Call 65 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 65.00 1.38 - 3.55 2.97
JP Morgan Call 66 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 66.00 1.30 - 3.45 3.07
JP Morgan Call 72 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 72.00 0.800 - 2.77 4.01
JP Morgan Put 50 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 50.00 0.001 0.021 1.33 -12.61
JP Morgan Call 68 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 68.00 1.16 - 2.76 3.79
JP Morgan Put 64 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 64.00 0.001 0.051 0.36 -42.16
JP Morgan Call 70 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 70.00 0.96 - 2.99 3.64
* Too many results found, please restrict the search by using the filter options.