Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 85.00 0.001 - 0.56 27.60
BVT Put 58 ATVI 16.12.2022   Put Activision Blizzard 12/16/2022 58.00 0.001 - 1.14 -15.41
Morgan Stanley Call 85 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 85.00 0.001 - 0.44 50.59
Morgan Stanley Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
BVT Call 85 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 85.00 0.001 999,999.000 0.56 27.60
BVT Put 58 ATVI 16.12.2022   Put Activision Blizzard 12/16/2022 58.00 0.001 999,999.000 1.14 -15.41
BVT Call 96 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 96.00 0.001 - 0.74 31.94
Morgan Stanley Call 70 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 70.00 0.470 - - -
Soc. Generale Call 50 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 50.00 2.39 - - -
Morgan Stanley Call 92.5 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 92.50 0.001 - 0.65 35.80
BVT Call 96 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 96.00 0.001 999,999.000 0.74 31.94
Soc. Generale Put 80 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 80.00 0.450 - - -
Soc. Generale Call 50 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 50.00 2.390 - - -
Morgan Stanley Call 77.5 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 77.50 - - 0.40 35.69
BVT Call 78 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 78.00 - - 0.21 53.77
Soc. Generale Put 80 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 80.00 0.450 - - -
Soc. Generale Put 70 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 70.00 0.001 - 0.15 -135.32
BVT Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
BVT Call 78 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 78.00 - - 0.21 53.77
BVT Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 - 1.06 23.28
Soc. Generale Put 70 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 70.00 0.001 - 0.15 -135.32
BVT Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 999,999.000 0.84 28.64
Soc. Generale Put 60 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 60.00 0.001 - 0.56 -39.15
BVT Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 999,999.000 1.06 23.28
Soc. Generale Put 50 ATVI 16.12.2022   Put Activision Blizzard 12/16/2022 50.00 0.001 - 1.16 -19.82
BVT Call 84 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 84.00 0.001 - 0.77 20.43
Soc. Generale Put 60 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 60.00 0.001 - 0.56 -39.15
BVT Put 60 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 60.00 0.001 - 0.94 -17.11
Soc. Generale Put 50 ATVI 16.12.2022   Put Activision Blizzard 12/16/2022 50.00 0.001 - 1.16 -19.82
BVT Call 84 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 84.00 0.001 999,999.000 0.77 20.43
* Too many results found, please restrict the search by using the filter options.