Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 510 ADBE 20.08.2020   Call Adobe 8/20/2020 510.00 0.001 0.051 0.60 32.82
Citi Call 515 ADBE 20.08.2020   Call Adobe 8/20/2020 515.00 0.001 0.051 0.63 31.29
Citi Call 475 ADBE 20.08.2020   Call Adobe 8/20/2020 475.00 0.053 0.093 0.41 39.19
Citi Call 425 ADBE 20.08.2020   Call Adobe 8/20/2020 425.00 2.23 - 0.60 12.57
Citi Call 450 ADBE 20.08.2020   Call Adobe 8/20/2020 450.00 0.590 0.640 0.41 26.19
Citi Call 460 ADBE 20.08.2020   Call Adobe 8/20/2020 460.00 0.260 0.310 0.39 33.27
Citi Call 485 ADBE 20.08.2020   Call Adobe 8/20/2020 485.00 0.001 0.051 0.44 40.05
Citi Call 495 ADBE 20.08.2020   Call Adobe 8/20/2020 495.00 0.001 0.051 0.49 38.89
Citi Call 420 ADBE 20.08.2020   Call Adobe 8/20/2020 420.00 2.62 - - -
Citi Call 410 ADBE 20.08.2020   Call Adobe 8/20/2020 410.00 3.43 - - -
Citi Call 470 ADBE 20.08.2020   Call Adobe 8/20/2020 470.00 0.090 0.130 0.40 38.18
Citi Call 480 ADBE 20.08.2020   Call Adobe 8/20/2020 480.00 0.018 0.068 0.43 39.95
Citi Call 415 ADBE 20.08.2020   Call Adobe 8/20/2020 415.00 3.02 - - -
Citi Call 445 ADBE 20.08.2020   Call Adobe 8/20/2020 445.00 0.840 0.890 0.44 22.23
Citi Call 465 ADBE 20.08.2020   Call Adobe 8/20/2020 465.00 0.170 0.220 0.39 35.60
Citi Call 515 ADBE 20.08.2020   Call Adobe 8/20/2020 515.00 0.001 0.051 0.63 31.29
Citi Call 310 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 310.00 11.71 - 5.65 2.07
Citi Call 300 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 300.00 12.57 - 5.88 1.99
Citi Call 390 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 390.00 5.10 - 2.90 4.03
Citi Call 320 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 320.00 10.85 - 5.39 2.17
Citi Call 330 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 330.00 9.99 - 5.13 2.27
Citi Call 340 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 340.00 9.14 - 4.91 2.38
Citi Call 360 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 360.00 7.47 - 4.44 2.65
Citi Call 380 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 380.00 5.87 - 3.98 3.00
Citi Call 370 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 370.00 6.66 - 4.19 2.82
Citi Call 350 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 350.00 8.30 - 4.65 2.52
Citi Call 505 ADBE 20.08.2020   Call Adobe 8/20/2020 505.00 0.001 0.051 0.56 34.56
Citi Call 510 ADBE 20.08.2020   Call Adobe 8/20/2020 510.00 0.001 0.051 0.60 32.82
Citi Call 500 ADBE 20.08.2020   Call Adobe 8/20/2020 500.00 0.001 0.051 0.53 36.55
Citi Call 435 ADBE 20.08.2020   Call Adobe 8/20/2020 435.00 1.48 1.56 0.51 16.40
* Too many results found, please restrict the search by using the filter options.