Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 220.00 - - 1.00 -3.28
JP Morgan Call 340 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 340.00 - - 0.28 11.98
JP Morgan Put 245 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 245.00 - - 1.04 -2.81
JP Morgan Put 210 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 210.00 - - 1.00 -3.45
JP Morgan Put 280 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 280.00 - - 1.14 -2.17
JP Morgan Put 260 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 260.00 - - 1.07 -2.53
JP Morgan Put 240 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 240.00 - - 1.03 -2.91
JP Morgan Put 310 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 310.00 - - 1.28 -1.68
JP Morgan Call 300 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 300.00 - - - -
JP Morgan Put 270 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 270.00 - - 1.10 -2.34
JP Morgan Call 310 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 310.00 - - 0.17 13.13
JP Morgan Call 350 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 350.00 - - 0.30 11.98
JP Morgan Put 285 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 285.00 - - 1.16 -2.08
JP Morgan Put 230 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 230.00 - - 1.01 -3.10
JP Morgan Put 250 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 250.00 - - 1.05 -2.72
JP Morgan Call 290 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 290.00 - - - -
JP Morgan Call 330 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 330.00 - - 0.26 12.05
JP Morgan Put 215 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 215.00 1.030 1.080 1.00 -3.38
JP Morgan Call 320 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 320.00 - - 0.22 12.45
JP Morgan Put 305 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 305.00 5.18 5.23 1.25 -1.76
Goldman Sachs Put 130 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 130.00 - - 1.07 -4.52
JP Morgan Call 275 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 275.00 - - - -
JP Morgan Call 380 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 380.00 0.410 0.480 0.36 11.67
Goldman Sachs Call 360 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 360.00 - - 0.31 12.83
Morgan Stanley Call 230 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 230.00 - - - -
Morgan Stanley Call 200 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 200.00 - - - -
Goldman Sachs Put 120 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 120.00 - - 1.11 -4.48
Morgan Stanley Put 200 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 200.00 - - 0.98 -3.71
Goldman Sachs Call 380 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 380.00 - - 0.34 12.77
Goldman Sachs Call 220 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.