Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 4700 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,700.00 0.001 0.061 0.71 17.16
HSBC Put 2200 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,200.00 0.001 0.061 1.07 -10.52
UniCredit Put 3450 AMZ 15.12.2021   Put AMAZON.COM INC. D... 12/15/2021 3,450.00 - - - -
UniCredit Call 3100 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,100.00 - - 0.64 9.61
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,200.00 2.8100 - - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 2,750.00 6.630 - - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 2,800.00 6.190 - - -
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,200.00 14.160 14.750 0.72 9.27
HSBC Call 3200 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,200.00 - - - -
HSBC Call 2750 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,750.00 - - - -
HSBC Call 2800 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,800.00 - - - -
UniCredit Call 3200 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,200.00 - - 0.72 9.27
HSBC Call 3200 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,200.00 2.810 - - -
HSBC Call 2750 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,750.00 6.630 - - -
HSBC Call 2800 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,800.00 6.190 - - -
UniCredit Call 3200 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,200.00 - - 0.72 9.27
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,300.00 2.0700 - - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,150.00 3.2000 - - -
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 2,000.00 0.0010 0.0610 1.27 -8.96
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 4,600.00 0.0010 0.0610 0.66 18.04
HSBC Call 3300 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,300.00 - - - -
HSBC Call 3150 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,150.00 - - - -
HSBC Put 2000 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,000.00 - - 1.27 -8.96
HSBC Call 4600 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,600.00 - - 0.66 18.04
HSBC Call 3300 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,300.00 2.070 - - -
HSBC Call 3150 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,150.00 3.200 - - -
HSBC Put 2000 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,000.00 0.001 0.061 1.27 -8.96
HSBC Call 4600 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,600.00 0.001 0.061 0.66 18.04
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,400.00 1.4200 1.5300 - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,500.00 0.9200 0.9800 0.38 15.86
* Too many results found, please restrict the search by using the filter options.