Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AMGN 17.12.2021   Put Amgen 12/17/2021 200.00 0.051 0.066 0.28 -40.97
Soc. Generale Call 240 AMGN 17.12.2021   Call Amgen 12/17/2021 240.00 0.001 0.020 0.85 15.08
JP Morgan Put 195 AMGN 17.12.2021   Put Amgen 12/17/2021 195.00 0.027 0.047 0.34 -38.73
Morgan Stanley Call 260 AMGN 17.12.2021   Call Amgen 12/17/2021 260.00 - - 0.87 17.99
Morgan Stanley Call 250 AMGN 17.12.2021   Call Amgen 12/17/2021 250.00 - - 0.76 19.74
JP Morgan Put 185 AMG 17.12.2021   Put AMGEN INC. DL-... 12/17/2021 185.00 - - 0.06 -138.72
Soc. Generale Call 260 AMGN 17.12.2021   Call Amgen 12/17/2021 260.00 0.001 0.020 1.15 11.99
Soc. Generale Put 280 AMGN 17.12.2021   Put Amgen 12/17/2021 280.00 0.580 0.660 1.32 -2.57
Morgan Stanley Call 200 AMGN 17.12.2021   Call Amgen 12/17/2021 200.00 1.13 1.17 0.56 11.96
Soc. Generale Put 200 AMGN 17.12.2021   Put Amgen 12/17/2021 200.00 0.002 0.020 0.42 -24.14
Soc. Generale Put 160 AMGN 17.12.2021   Put Amgen 12/17/2021 160.00 0.001 0.020 1.40 -8.86
Soc. Generale Call 180 AMGN 17.12.2021   Call Amgen 12/17/2021 180.00 2.62 - 0.98 5.67
Soc. Generale Call 290 AMGN 17.12.2021   Call Amgen 12/17/2021 290.00 0.001 0.047 1.13 15.03
JP Morgan Call 205 AMGN 17.12.2021   Call Amgen 12/17/2021 205.00 0.750 0.760 0.47 15.91
JP Morgan Call 225 AMG 17.12.2021   Call AMGEN INC. DL-... 12/17/2021 225.00 0.043 0.058 - -
JP Morgan Call 230 AMG 17.12.2021   Call AMGEN INC. DL-... 12/17/2021 230.00 - - 0.78 21.11
Soc. Generale Call 250 AMGN 17.12.2021   Call Amgen 12/17/2021 250.00 - - 1.01 13.26
Soc. Generale Put 270 AMGN 17.12.2021   Put Amgen 12/17/2021 270.00 4.930 - 1.16 -3.00
Soc. Generale Call 310 AMGN 17.12.2021   Call Amgen 12/17/2021 310.00 - - 1.74 8.75
Soc. Generale Put 190 AMGN 17.12.2021   Put Amgen 12/17/2021 190.00 0.002 - 0.49 -26.48
Soc. Generale Call 270 AMGN 17.12.2021   Call Amgen 12/17/2021 270.00 - - 0.92 17.74
Soc. Generale Put 220 AMGN 17.12.2021   Put Amgen 12/17/2021 220.00 0.073 - 0.43 -12.17
Soc. Generale Call 230 AMGN 17.12.2021   Call Amgen 12/17/2021 230.00 0.002 0.044 0.42 35.14
Soc. Generale Call 280 AMGN 17.12.2021   Call Amgen 12/17/2021 280.00 - - 1.41 10.28
Soc. Generale Call 200 AMGN 17.12.2021   Call Amgen 12/17/2021 200.00 0.100 0.120 0.66 10.50
Soc. Generale Put 260 AMGN 17.12.2021   Put Amgen 12/17/2021 260.00 0.410 - 1.07 -3.48
Soc. Generale Put 230 AMGN 17.12.2021   Put Amgen 12/17/2021 230.00 1.440 - 0.66 -7.18
Soc. Generale Call 240 AMGN 17.12.2021   Call Amgen 12/17/2021 240.00 0.001 - 0.85 15.08
Soc. Generale Put 180 AMGN 17.12.2021   Put Amgen 12/17/2021 180.00 0.001 - 0.91 -12.88
Soc. Generale Put 250 AMGN 17.12.2021   Put Amgen 12/17/2021 250.00 0.320 - 0.94 -4.22
* Too many results found, please restrict the search by using the filter options.