Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 164 APC 07.10.2022   Call APPLE INC. 10/7/2022 164.00 0.036 0.046 0.25 39.33
BVT Call 160 APC 07.10.2022   Call APPLE INC. 10/7/2022 160.00 0.028 0.044 0.07 88.54
JP Morgan Call 165 APC 07.10.2022   Call APPLE INC. 10/7/2022 165.00 - - 0.26 40.01
BVT Put 145 APC 07.10.2022   Put APPLE INC. 10/7/2022 145.00 0.350 0.360 0.79 -13.88
JP Morgan Call 166 APC 07.10.2022   Call APPLE INC. 10/7/2022 166.00 0.025 0.035 0.27 40.92
BVT Put 145 APC 07.10.2022   Put APPLE INC. 10/7/2022 145.00 0.340 0.350 0.79 -13.88
JP Morgan Call 170 APC 07.10.2022   Call APPLE INC. 10/7/2022 170.00 0.015 0.025 0.32 39.98
JP Morgan Call 175 APC 07.10.2022   Call APPLE INC. 10/7/2022 175.00 - - 0.43 31.83
BVT Call 165 APC 14.10.2022   Call APPLE INC. 10/14/2022 165.00 0.030 0.048 0.14 52.05
JP Morgan Put 142 APC 14.10.2022   Put APPLE INC. 10/14/2022 142.00 0.520 0.530 0.92 -8.40
BVT Call 165 APC 14.10.2022   Call APPLE INC. 10/14/2022 165.00 0.032 0.050 0.14 52.05
JP Morgan Put 144 APC 14.10.2022   Put APPLE INC. 10/14/2022 144.00 0.600 0.610 0.92 -8.07
BVT Call 170 APC 14.10.2022   Call APPLE INC. 10/14/2022 170.00 0.012 0.030 0.20 47.08
JP Morgan Put 146 APC 14.10.2022   Put APPLE INC. 10/14/2022 146.00 0.690 0.700 0.93 -7.71
BVT Call 170 APC 14.10.2022   Call APPLE INC. 10/14/2022 170.00 0.012 0.030 0.20 47.08
JP Morgan Call 150 APC 14.10.2022   Call APPLE INC. 10/14/2022 150.00 - - - -
BVT Call 175 APC 14.10.2022   Call APPLE INC. 10/14/2022 175.00 0.006 0.030 0.24 44.35
JP Morgan Call 152 APC 14.10.2022   Call APPLE INC. 10/14/2022 152.00 0.470 0.480 - -
BVT Call 175 APC 14.10.2022   Call APPLE INC. 10/14/2022 175.00 0.006 0.030 0.24 44.35
JP Morgan Put 160 APC 14.10.2022   Put APPLE INC. 10/14/2022 160.00 - - 1.04 -5.52
BVT Put 155 APC 14.10.2022   Put APPLE INC. 10/14/2022 155.00 1.040 1.050 0.84 -7.64
JP Morgan Put 135 APC 14.10.2022   Put APPLE INC. 10/14/2022 135.00 0.300 0.310 0.91 -9.50
BVT Put 155 APC 14.10.2022   Put APPLE INC. 10/14/2022 155.00 1.020 1.030 0.84 -7.64
JP Morgan Call 148 APC 14.10.2022   Call APPLE INC. 10/14/2022 148.00 - - - -
BVT Put 165 APC 14.10.2022   Put APPLE INC. 10/14/2022 165.00 1.92 1.93 1.03 -5.19
JP Morgan Put 140 APC 14.10.2022   Put APPLE INC. 10/14/2022 140.00 0.450 0.460 0.91 -8.82
BVT Put 165 APC 14.10.2022   Put APPLE INC. 10/14/2022 165.00 1.890 1.900 1.03 -5.19
JP Morgan Put 145 APC 14.10.2022   Put APPLE INC. 10/14/2022 145.00 - - 0.93 -7.82
BVT Put 150 APC 14.10.2022   Put APPLE INC. 10/14/2022 150.00 0.710 0.720 0.79 -8.97
JP Morgan Put 148 APC 14.10.2022   Put APPLE INC. 10/14/2022 148.00 - - 0.95 -7.33
* Too many results found, please restrict the search by using the filter options.