Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Applied Materials Inc.   Put APPLIED MATERIALS IN... 12/14/2022 80.00 0.0010 - 0.61 -30.41
UCI-HVB WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/14/2022 88.00 1.7900 - - -
UCI-HVB WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/14/2022 92.00 1.4200 - 0.51 6.98
HVB Call Optionsschein auf die Aktie der Applied Materials Inc.   Call APPLIED MATERIALS IN... 12/14/2022 85.00 2.0000 - - -
HVB Call Optionsschein auf die Aktie der Applied Materials Inc.   Call APPLIED MATERIALS IN... 12/14/2022 95.00 1.1500 1.2100 0.71 7.09
UCI-HVB WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/14/2022 80.00 2.4700 - - -
HVB Call Optionsschein auf die Aktie der Applied Materials Inc.   Call APPLIED MATERIALS IN... 12/14/2022 75.00 3.0100 - 1.02 3.31
UniCredit Call 80 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 80.00 - - - -
UniCredit Call 85 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 85.00 - - - -
UniCredit Call 75 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 75.00 3.020 - 1.02 3.31
UniCredit Put 160 AP2 14.12.2022   Put APPLIED MATERIALS IN... 12/14/2022 160.00 - - - -
UniCredit Put 110 AP2 14.12.2022   Put APPLIED MATERIALS IN... 12/14/2022 110.00 - - - -
UniCredit Call 90 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 90.00 - - - -
UniCredit Call 95 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 95.00 - - 0.71 7.09
UniCredit Put 80 AP2 14.12.2022   Put APPLIED MATERIALS IN... 12/14/2022 80.00 - - 0.61 -30.41
UniCredit Call 88 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 88.00 - - - -
UniCredit Call 140 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 140.00 - - 0.57 33.94
UniCredit Call 92 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 92.00 - - 0.51 6.98
UniCredit Put 90 AP2 14.12.2022   Put APPLIED MATERIALS IN... 12/14/2022 90.00 - - 0.64 -19.84
UniCredit Call 100 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 100.00 - - 0.63 9.30
UniCredit Call 105 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 105.00 - - 0.56 12.64
UniCredit Put 100 AP2 14.12.2022   Put APPLIED MATERIALS IN... 12/14/2022 100.00 - - 0.56 -16.63
UniCredit Put 105 AP2 14.12.2022   Put APPLIED MATERIALS IN... 12/14/2022 105.00 - - - -
JP Morgan Put 105 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 105.00 - - - -
JP Morgan Call 145 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 145.00 - - 1.10 11.25
JP Morgan Put 85 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 85.00 - - 0.85 -13.52
JP Morgan Call 110 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 110.00 - - 0.44 17.59
JP Morgan Call 135 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 135.00 - - 0.85 14.40
JP Morgan Call 120 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 120.00 - - 0.50 22.02
JP Morgan Put 90 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 90.00 - - 0.68 -16.33
* Too many results found, please restrict the search by using the filter options.