Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 AUD 20.11.2020   Put AUTODESK INC. 11/20/2020 260.00 1.41 1.43 - -
JP Morgan Put 265 AUD 20.11.2020   Put AUTODESK INC. 11/20/2020 265.00 1.69 1.71 - -
Goldman Sachs Call 260 ADSK 20.11.2020   Call Autodesk 11/20/2020 260.00 0.590 0.600 0.66 9.64
JP Morgan Call 300 AUD 20.11.2020   Call AUTODESK INC. 11/20/2020 300.00 0.049 0.079 0.91 10.80
Goldman Sachs Call 270 ADSK 20.11.2020   Call Autodesk 11/20/2020 270.00 0.330 0.340 0.64 10.84
Goldman Sachs Call 350 ADSK 20.11.2020   Call Autodesk 11/20/2020 350.00 0.003 0.023 1.10 8.16
Goldman Sachs Call 230 ADSK 20.11.2020   Call Autodesk 11/20/2020 230.00 2.10 2.11 0.82 5.90
Goldman Sachs Call 280 ADSK 20.11.2020   Call Autodesk 11/20/2020 280.00 0.180 0.190 0.65 11.57
JP Morgan Call 285 ADSK 20.11.2020   Call Autodesk 11/20/2020 285.00 0.130 0.160 0.56 14.73
JP Morgan Put 255 ADSK 20.11.2020   Put Autodesk 11/20/2020 255.00 1.16 1.18 - -
Goldman Sachs Call 320 ADSK 20.11.2020   Call Autodesk 11/20/2020 320.00 0.013 0.033 0.92 9.21
Goldman Sachs Call 310 ADSK 20.11.2020   Call Autodesk 11/20/2020 310.00 0.024 0.044 0.78 11.05
Goldman Sachs Call 240 ADSK 20.11.2020   Call Autodesk 11/20/2020 240.00 1.48 1.49 0.75 7.02
Goldman Sachs Call 330 ADSK 20.11.2020   Call Autodesk 11/20/2020 330.00 0.007 0.027 0.98 8.80
JP Morgan Call 275 ADSK 20.11.2020   Call Autodesk 11/20/2020 275.00 0.250 0.270 0.55 13.76
Goldman Sachs Call 270 ADSK 20.11.2020   Call Autodesk 11/20/2020 270.00 0.330 0.340 0.64 10.82
Goldman Sachs Call 230 ADSK 20.11.2020   Call Autodesk 11/20/2020 230.00 2.10 2.11 0.82 5.90
JP Morgan Call 280 ADSK 20.11.2020   Call Autodesk 11/20/2020 280.00 0.180 0.200 0.55 14.39
Goldman Sachs Call 260 ADSK 20.11.2020   Call Autodesk 11/20/2020 260.00 0.590 0.600 0.66 9.64
Goldman Sachs Call 240 ADSK 20.11.2020   Call Autodesk 11/20/2020 240.00 1.48 1.49 0.75 7.02
Goldman Sachs Call 250 ADSK 20.11.2020   Call Autodesk 11/20/2020 250.00 0.97 0.98 0.67 8.59
JP Morgan Put 245 ADSK 20.11.2020   Put Autodesk 11/20/2020 245.00 0.760 0.780 0.29 -14.52
Goldman Sachs Call 320 ADSK 20.11.2020   Call Autodesk 11/20/2020 320.00 0.013 0.033 0.93 9.16
Goldman Sachs Call 340 ADSK 20.11.2020   Call Autodesk 11/20/2020 340.00 0.004 0.024 1.04 8.46
JP Morgan Put 240 ADSK 20.11.2020   Put Autodesk 11/20/2020 240.00 0.610 0.630 0.33 -14.50
Goldman Sachs Call 300 ADSK 20.11.2020   Call Autodesk 11/20/2020 300.00 0.045 0.065 0.72 11.54
JP Morgan Call 290 ADSK 20.11.2020   Call Autodesk 11/20/2020 290.00 0.094 0.120 0.56 15.32
JP Morgan Put 250 ADSK 20.11.2020   Put Autodesk 11/20/2020 250.00 0.950 0.970 0.23 -14.83
Goldman Sachs Call 290 ADSK 20.11.2020   Call Autodesk 11/20/2020 290.00 0.086 0.096 0.68 11.75
Goldman Sachs Call 250 ADSK 20.11.2020   Call Autodesk 11/20/2020 250.00 1.040 1.050 0.67 8.59
* Too many results found, please restrict the search by using the filter options.