Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 0.93 0.96 0.53 7.83
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 270.00 0.090 0.110 0.46 13.68
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 0.001 - 0.33 28.36
HSBC Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 0.950 0.980 0.53 7.83
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 0.001 - 0.33 28.36
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0510 0.0810 0.49 13.38
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0490 - 0.36 18.70
HSBC Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.049 0.079 0.49 13.38
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.047 - 0.36 18.70
HSBC Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.051 0.081 0.49 13.38
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.049 - 0.36 18.70
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.2300 0.2500 0.36 14.42
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 240.00 0.3700 0.3900 0.47 10.72
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.220 0.240 0.36 14.42
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 240.00 0.360 0.380 0.47 10.72
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.230 0.250 0.36 14.42
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 240.00 0.370 0.390 0.47 10.72
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 220.00 0.9600 0.9800 0.36 10.11
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 0.940 0.960 0.36 10.11
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 0.960 0.980 0.36 10.11
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 200.00 2.09 - 0.64 5.44
Citi Call 235 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 235.00 - - 1.04 4.15
Citi Put 200 ADSK 20.06.2024   Put Autodesk Inc 2024-06-20 200.00 - - 0.08 -43.50
Citi Call 240 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 240.00 - - 0.99 4.45
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 200.00 2.120 - 0.64 5.44
Citi Call 235 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 235.00 - - 1.04 4.15
Citi Put 200 ADSK 20.06.2024   Put Autodesk Inc 2024-06-20 200.00 - - 0.08 -43.50
Citi Call 240 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 240.00 - - 0.99 4.45
Citi Call 280 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 280.00 - - 0.72 7.71
Citi Call 265 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 265.00 - - 0.79 6.34
* Too many results found, please restrict the search by using the filter options.