Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 25.00 1.83 2.03 1.08 3.57
JP Morgan Put 11.5 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 11.50 0.230 0.530 1.04 -3.41
JP Morgan Call 28 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 28.00 1.20 1.40 1.05 3.98
JP Morgan Call 29 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 29.00 1.04 1.24 1.04 4.11
JP Morgan Call 27 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 27.00 1.38 1.58 1.05 3.85
JP Morgan Call 17 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 17.00 5.08 5.28 1.30 2.39
JP Morgan Call 21 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 21.00 3.12 3.32 1.15 2.98
JP Morgan Call 11 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 11.00 11.30 11.08 2.60 1.41
JP Morgan Call 19.5 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 19.50 3.77 3.97 1.20 2.75
JP Morgan Call 21.5 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 21.50 2.92 3.12 1.14 3.06
JP Morgan Call 20.5 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 20.50 3.32 3.52 1.16 2.91
JP Morgan Call 20 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 20.00 3.54 3.74 1.18 2.83
JP Morgan Put 11 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 11.00 0.200 0.500 1.09 -3.30
JP Morgan Put 24 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 24.00 3.96 4.16 - -
JP Morgan Put 21 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 21.00 2.47 2.67 0.47 -4.16
JP Morgan Put 19 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 19.00 1.69 1.89 0.58 -4.12
JP Morgan Put 12.5 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 12.50 0.320 0.620 0.96 -3.56
JP Morgan Put 13 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 13.00 0.370 0.670 0.93 -3.64
JP Morgan Call 22 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 22.00 2.74 2.94 1.13 3.13
JP Morgan Call 23 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 23.00 2.40 2.60 1.11 3.28
JP Morgan Put 14.5 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 14.50 0.570 0.770 0.79 -4.11
JP Morgan Put 13.5 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 13.50 0.430 0.630 0.84 -4.04
JP Morgan Call 24 BBBY 19.02.2021   Call Bed Bath & Beyond 2/19/2021 24.00 2.10 2.30 1.09 3.43
JP Morgan Put 18.5 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 18.50 1.52 1.72 0.60 -4.13
JP Morgan Put 25 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 25.00 4.53 4.73 - -
JP Morgan Put 23 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 23.00 3.43 3.63 0.24 -4.69
JP Morgan Put 22 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 22.00 2.93 3.13 0.39 -4.27
JP Morgan Put 12 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 12.00 0.270 0.570 1.00 -3.50
JP Morgan Put 18 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 18.00 1.37 1.57 0.63 -4.12
JP Morgan Put 20 BBBY 19.02.2021   Put Bed Bath & Beyond 2/19/2021 20.00 2.06 2.26 0.53 -4.12