Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 BA 17.05.2024   Put Boeing Co 2024-05-17 140.00 0.004 0.010 0.55 -13.46
Goldman Sachs Put 100 BA 17.05.2024   Put Boeing Co 2024-05-17 100.00 0.001 0.010 1.22 -6.42
Goldman Sachs Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 0.071 0.072 0.41 11.46
Goldman Sachs Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.002 0.010 0.54 15.18
Goldman Sachs Put 170 BA 17.05.2024   Put Boeing Co 2024-05-17 170.00 0.062 0.063 0.39 -11.21
Goldman Sachs Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 0.033 0.034 0.40 14.52
Goldman Sachs Put 190 BA 17.05.2024   Put Boeing Co 2024-05-17 190.00 0.190 0.200 0.41 -6.57
Goldman Sachs Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.014 0.016 0.40 17.28
Goldman Sachs Put 130 BA 17.05.2024   Put Boeing Co 2024-05-17 130.00 0.002 0.010 0.70 -10.79
Goldman Sachs Call 160 BA 17.05.2024   Call Boeing Co 2024-05-17 160.00 0.130 0.140 0.43 8.60
Goldman Sachs Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.027 0.029 0.41 -13.66
Soc. Generale Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 0.740 0.750 0.41 11.46
Soc. Generale Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 0.740 0.750 0.41 11.46
Soc. Generale Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 0.120 0.130 0.45 -15.23
Soc. Generale Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 0.120 0.130 0.45 -15.23
Soc. Generale Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.290 0.300 0.41 -13.66
Soc. Generale Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.290 0.300 0.41 -13.66
Soc. Generale Call 165 BA 17.05.2024   Call Boeing Co 2024-05-17 165.00 1.010 1.020 0.41 10.01
Soc. Generale Call 165 BA 17.05.2024   Call Boeing Co 2024-05-17 165.00 1.010 1.020 0.41 10.01
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.520 0.530 0.40 13.07
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.520 0.530 0.40 13.07
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 2024-05-17 185.00 0.240 0.250 0.40 16.03
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 2024-05-17 185.00 0.240 0.250 0.40 16.03
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.160 0.170 0.40 17.28
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.160 0.170 0.40 17.28
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 0.074 0.084 0.43 18.71
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 0.075 0.085 0.43 18.71
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.036 0.046 0.46 19.46
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.036 0.046 0.46 19.46
Soc. Generale Call 220 BA 17.05.2024   Call Boeing Co 2024-05-17 220.00 0.010 0.030 0.49 19.37
* Too many results found, please restrict the search by using the filter options.