Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 500.00 0.001 0.110 0.55 -21.04
Soc. Generale Put 550 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 550.00 0.190 0.200 - -
Soc. Generale Put 450 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 450.00 0.001 0.140 0.82 -14.19
Soc. Generale Put 400 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 400.00 0.001 0.140 1.10 -10.80
Soc. Generale Call 640 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 640.00 0.320 0.330 0.36 25.83
Soc. Generale Put 540 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 540.00 0.130 0.140 0.36 -30.28
Soc. Generale Put 440 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 440.00 0.001 0.140 0.88 -13.38
Soc. Generale Put 460 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 460.00 0.001 0.140 0.77 -15.09
Soc. Generale Put 560 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 560.00 0.270 0.280 - -
Soc. Generale Call 510 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 510.00 8.770 - 0.86 5.16
Soc. Generale Call 570 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 570.00 3.680 3.730 0.55 9.68
Soc. Generale Call 490 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 490.00 10.580 - 0.98 4.41
Soc. Generale Call 590 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 590.00 2.260 2.300 0.46 12.94
Soc. Generale Put 480 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 480.00 0.001 0.130 0.65 -17.64
Soc. Generale Call 550 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 550.00 5.280 - 0.61 7.82
Soc. Generale Call 530 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 530.00 6.990 - - -
Soc. Generale Call 610 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 610.00 1.170 1.220 0.41 17.36
Soc. Generale Put 420 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 420.00 0.001 0.140 0.99 -11.98
Soc. Generale Put 520 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 520.00 0.030 0.100 0.43 -26.93
Soc. Generale Call 630 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 630.00 0.510 0.530 0.37 22.91
Soc. Generale Call 650 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 650.00 0.200 0.210 0.36 28.30
Soc. Generale Put 600 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 600.00 1.100 1.150 - -
Soc. Generale Put 580 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 580.00 0.560 0.580 - -
Soc. Generale Call 470 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 470.00 12.520 - 1.11 3.85
Soc. Generale Call 660 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 660.00 0.130 0.140 0.36 30.40
Soc. Generale Call 680 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 680.00 0.004 0.094 0.39 30.81
Soc. Generale Call 670 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 670.00 0.048 0.110 0.37 31.45
Soc. Generale Put 620 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 620.00 2.070 2.110 - -
Soc. Generale Call 690 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 690.00 0.001 0.110 0.42 29.05
GS WAR. CALL 23 1YD   Call BROADCOM INC. DL... 2/17/2023 600.00 0.1640 0.1940 0.42 15.54
* Too many results found, please restrict the search by using the filter options.