Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 235.00 0.100 0.400 0.24 10.60
JP Morgan Call 200 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 200.00 0.510 0.710 - -
JP Morgan Put 160 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 160.00 1.30 1.50 0.94 -2.36
JP Morgan Call 240 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 240.00 0.079 0.580 0.27 10.02
JP Morgan Call 220 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 220.00 0.210 0.510 0.11 18.57
JP Morgan Call 160 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 160.00 2.14 2.34 - -
JP Morgan Call 165 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 165.00 1.84 2.04 - -
JP Morgan Call 175 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 175.00 1.33 1.53 - -
JP Morgan Put 140 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 140.00 0.660 0.860 0.95 -2.59
JP Morgan Call 230 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 230.00 0.200 0.500 0.12 14.63
Morgan Stanley Call 220 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 220.00 0.230 0.300 - -
Morgan Stanley Call 210 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 210.00 0.370 0.440 - -
JP Morgan Put 150 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 150.00 1.050 1.250 0.99 -2.09
JP Morgan Call 225 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 225.00 0.240 0.540 0.06 18.81
JP Morgan Call 185 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 185.00 1.11 1.31 - -
JP Morgan Put 170 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 170.00 1.90 2.10 1.05 -1.72
JP Morgan Put 130 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 130.00 0.530 0.830 0.98 -2.34
Morgan Stanley Call 170 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 170.00 1.66 1.73 - -
Morgan Stanley Call 250 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 250.00 0.071 0.133 0.10 27.11
Morgan Stanley Call 140 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 140.00 3.61 3.67 - -
Morgan Stanley Call 260 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 260.00 0.051 0.111 0.13 23.51
JP Morgan Call 205 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 205.00 0.550 0.850 - -
Morgan Stanley Call 280 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 280.00 0.027 0.088 0.18 19.42
JP Morgan Put 120 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 120.00 0.370 0.670 1.00 -2.40
Morgan Stanley Call 190 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 190.00 0.850 0.910 - -
JP Morgan Call 175 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 175.00 1.53 1.73 - -
JP Morgan Call 195 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 195.00 0.790 1.090 - -
JP Morgan Put 160 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 160.00 1.43 1.63 1.01 -1.91
JP Morgan Call 215 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 215.00 0.370 0.670 - -
JP Morgan Put 140 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 140.00 0.760 0.960 0.98 -2.23