Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 0.223 0.233 0.42 -11.33
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.340 0.350 0.38 12.45
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.460 0.470 0.37 12.02
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 0.260 0.280 0.41 -11.05
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 1.44 1.48 0.37 8.85
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 0.910 0.920 0.39 -8.92
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.450 0.460 0.37 12.02
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 0.600 0.620 0.39 -9.89
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 9.76 9.80 1.09 2.42
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 0.940 0.950 0.39 -8.92
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 8.83 8.87 1.01 2.61
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 1.20 1.21 0.37 -8.55
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 1.88 1.92 0.54 6.57
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 0.168 0.207 0.39 13.58
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 0.460 0.470 0.40 -10.18
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 3.01 3.02 0.36 -6.11
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 0.800 0.840 0.37 10.61
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 3.06 3.07 0.35 7.03
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 0.470 0.480 0.40 -10.18
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 235.00 0.130 0.150 0.43 -11.46
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 0.140 0.160 0.38 14.15
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 375.00 0.170 0.190 0.38 13.89
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 0.097 0.107 0.44 -12.48
JP Morgan Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.39 -13.79
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 2.13 2.14 0.37 -7.09
JP Morgan Put 215 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 215.00 - - 0.40 -13.57
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 0.105 0.115 0.44 -12.48
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 305.00 1.85 1.86 0.34 -7.96
JP Morgan Put 225 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 225.00 - - 0.37 -14.12
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 2.69 2.70 0.33 -7.02
* Too many results found, please restrict the search by using the filter options.