Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 54.50 0.0910 0.0960 0.88 7.37
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 45.50 0.6100 0.6200 1.48 3.45
UC-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 56.00 0.0550 0.0600 0.78 8.84
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 45.00 0.0190 0.0240 - -
HSBC WAR. CALL 21 CIS   Call Cisco Systems 6/16/2021 40.00 1.0400 - - -
HSBC WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 45.00 0.6500 - 1.52 3.34
HSBC WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 50.00 0.2900 0.3100 1.15 4.83
HSBC WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 60.00 0.0080 0.0180 0.67 12.15
HSBC WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 6/16/2021 55.00 0.0700 0.0800 0.81 8.19
HSBC WAR. CALL 21 CIS   Call Cisco Systems 6/16/2021 42.00 0.8800 - 0.97 3.60
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 38.50 0.0030 - 0.14 -54.70
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 47.50 0.0390 0.0430 - -
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 40.50 0.0070 - 0.08 -84.41
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 41.00 0.0080 - 0.06 -107.17
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 44.00 0.0150 0.0200 - -
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 40.00 0.0060 - 0.10 -72.61
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 42.50 0.0110 - - -
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 38.25 0.0030 - 0.14 -57.87
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 6/16/2021 43.00 0.0120 0.0170 - -
UniCredit Call 37 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 37.00 1.28 - - -
UniCredit Call 39 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.00 1.12 - - -
UniCredit Call 39.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.50 1.08 - - -
UniCredit Call 41 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 41.00 0.96 - - -
UniCredit Call 42.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 42.50 0.840 0.840 - -
UniCredit Call 51.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.50 0.210 0.220 0.52 8.61
UniCredit Call 48.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 48.50 0.390 0.400 0.63 6.23
UniCredit Call 51 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.00 0.240 0.250 0.54 8.09
UniCredit Call 50.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 50.50 0.260 0.270 0.54 7.89
UniCredit Call 43.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 43.50 0.760 0.770 0.87 4.05
UniCredit Call 49.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 49.50 0.320 0.330 0.59 6.94
* Too many results found, please restrict the search by using the filter options.