Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 - - 0.26 31.98
BNP Paribas Put 48 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 48.00 - - 0.61 -11.08
BNP Paribas Call 52 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 52.00 - - - -
UBS Call 61 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 61.00 - - 0.50 18.17
BNP Paribas Call 50 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 50.00 - - - -
BNP Paribas Put 50 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 50.00 - - 0.79 -7.22
UBS Call 73 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 73.00 - - 0.90 11.51
UBS Call 53 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 53.00 - - 0.10 60.18
UBS Call 50 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 50.00 - - - -
UBS Call 51 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 51.00 - - - -
UBS Call 52 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 52.00 - - - -
BNP Paribas Call 39 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 39.00 - - - -
BNP Paribas Call 38 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 38.00 - - - -
BVT Call 48 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 48.00 - - - -
BVT Call 54 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 54.00 - - 0.16 46.26
BVT Call 51 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 51.00 - - - -
BVT Call 49 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 49.00 - - - -
BVT Call 45 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 45.00 - - - -
BVT Call 47 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 47.00 - - - -
BVT Call 43 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 43.00 - - - -
BVT Call 44 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 44.00 - - - -
BVT Call 42 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 42.00 - - - -
BVT Call 50 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 50.00 - - - -
BVT Call 56 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 56.00 - - 0.37 23.93
BVT Call 52 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 52.00 - - 0.17 44.68
BVT Call 46 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 46.00 - - - -
BVT Put 49 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 49.00 - - 0.62 -10.26
BVT Put 45 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 45.00 - - 0.58 -14.38
BVT Put 43 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 43.00 - - 0.63 -14.13
BVT Call 55 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 55.00 - - 0.21 36.66
* Too many results found, please restrict the search by using the filter options.