Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 CSCO 24.07.2020   Put Cisco Systems 7/24/2020 44.00 0.097 0.120 0.36 -14.99
JP Morgan Put 42 CSCO 24.07.2020   Put Cisco Systems 7/24/2020 42.00 0.050 0.080 0.45 -14.37
JP Morgan Call 48 CSCO 24.07.2020   Call Cisco Systems 7/24/2020 48.00 0.070 0.100 0.58 12.37
JP Morgan Put 46 CSCO 24.07.2020   Put Cisco Systems 7/24/2020 46.00 0.170 0.190 0.26 -15.30
JP Morgan Put 42 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 42.00 0.080 0.100 0.22 -16.47
JP Morgan Put 44 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 44.00 0.130 0.150 0.12 -20.50
JP Morgan Call 48 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 48.00 0.098 0.120 0.50 9.71
JP Morgan Call 46 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 46.00 0.170 0.190 0.53 8.22
JP Morgan Put 46 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 46.00 0.200 0.220 - -
JP Morgan Put 40 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 40.00 0.049 0.079 0.31 -13.63
JP Morgan Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.280 0.300 0.60 6.60
Goldman Sachs Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.280 - 0.59 6.73
Goldman Sachs Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.280 0.290 0.59 6.73
Morgan Stanley Call 36 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 36.00 0.870 0.930 0.96 3.09
Morgan Stanley Put 30 CSCO 11.09.2020   Put Cisco Systems 9/11/2020 30.00 0.001 0.060 0.65 -6.67
Morgan Stanley Put 32.5 CSCO 11.09.2020   Put Cisco Systems 9/11/2020 32.50 0.001 0.060 0.52 -8.06
Morgan Stanley Call 35 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 35.00 0.960 1.020 1.02 2.89
Morgan Stanley Call 33 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 33.00 1.13 1.19 1.12 2.60
Morgan Stanley Call 34 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 34.00 1.04 1.10 1.06 2.75
Morgan Stanley Call 37 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 37.00 0.790 0.850 0.92 3.27
Morgan Stanley Call 32 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 32.00 1.21 1.27 1.16 2.48
Morgan Stanley Call 39 CIS 11.09.2020   Call CISCO SYSTEMS DL-... 9/11/2020 39.00 0.630 0.690 1.12 3.24
Morgan Stanley Call 40 CIS 11.09.2020   Call CISCO SYSTEMS DL-... 9/11/2020 40.00 0.550 0.610 1.06 3.47
Morgan Stanley Call 41 CIS 11.09.2020   Call CISCO SYSTEMS DL-... 9/11/2020 41.00 0.480 0.540 1.01 3.69
Morgan Stanley Put 45 CIS 11.09.2020   Put CISCO SYSTEMS DL-... 9/11/2020 45.00 0.162 0.222 - -
Morgan Stanley Put 42.5 CIS 11.09.2020   Put CISCO SYSTEMS DL-... 9/11/2020 42.50 0.089 0.149 - -
Morgan Stanley Put 47.5 CIS 11.09.2020   Put CISCO SYSTEMS DL-... 9/11/2020 47.50 0.270 0.330 - -
Morgan Stanley Put 50 CIS 11.09.2020   Put CISCO SYSTEMS DL-... 9/11/2020 50.00 0.430 0.490 - -
Morgan Stanley Call 46 CIS 11.09.2020   Call CISCO SYSTEMS DL-... 9/11/2020 46.00 0.175 0.235 0.78 5.41
Morgan Stanley Call 55 CIS 11.09.2020   Call CISCO SYSTEMS DL-... 9/11/2020 55.00 0.001 0.060 0.68 7.79
* Too many results found, please restrict the search by using the filter options.