Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 80.00 - - - -
Morgan Stanley Call 52.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 52.50 - - - -
Morgan Stanley Call 75 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 75.00 - - - -
Morgan Stanley Call 72.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 72.50 - - - -
Morgan Stanley Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 - - - -
Morgan Stanley Call 77.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 77.50 - - - -
Morgan Stanley Call 65 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 65.00 - - - -
Morgan Stanley Call 67.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 67.50 - - - -
Soc. Generale Call 85 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 85.00 - - - -
Soc. Generale Call 90 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 90.00 - - - -
Soc. Generale Call 80 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 80.00 - - - -
Soc. Generale Call 70 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 70.00 - - - -
Soc. Generale Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 - - - -
Soc. Generale Call 75 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 75.00 - - - -
Soc. Generale Call 65 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 65.00 - - - -
Soc. Generale Call 55 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 55.00 - - - -
Morgan Stanley Call 62.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 62.50 - - - -
Morgan Stanley Call 70 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 70.00 - - - -
Soc. Generale Call 60 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 60.00 - - - -
Morgan Stanley Call 57.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 57.50 - - - -
Morgan Stanley Put 50 COZ 15.12.2023   Put COGNIZANT TECH. SOL.... 12/15/2023 50.00 - - 3.38 -0.20
Morgan Stanley Call 82.5 CTSH 15.12.2023   Call Cognizant Technology... 12/15/2023 82.50 - - - -
Morgan Stanley Call 117.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 117.50 - - - -
Morgan Stanley Call 112.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 112.50 - - - -
Morgan Stanley Call 107.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 107.50 - - - -
Morgan Stanley Call 102.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 102.50 - - - -
Morgan Stanley Call 85 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 85.00 - - - -
Morgan Stanley Call 90 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 90.00 - - - -
Morgan Stanley Call 95 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 95.00 - - - -
Morgan Stanley Call 100 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 100.00 - - - -