Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.25 - 1.70 2.33
Soc. Generale Call 44 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 44.00 2.42 - 1.78 2.20
Soc. Generale Call 58 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 58.00 1.28 - 1.12 3.61
Soc. Generale Call 56 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 56.00 1.44 - 1.21 3.32
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.001 0.020 0.99 11.21
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.001 0.020 1.08 10.49
Morgan Stanley Call 72 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 72.00 0.520 - 0.97 3.63
Morgan Stanley Put 45 COZ 11.06.2021   Put COGNIZANT TECH. SOL.... 6/11/2021 45.00 0.038 - 0.27 -12.67
Morgan Stanley Call 66 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 66.00 0.840 - 1.11 3.00
Morgan Stanley Call 74 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 74.00 0.440 - 0.93 3.86
Morgan Stanley Call 55 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 55.00 1.63 - 1.44 2.20
Morgan Stanley Call 68 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 68.00 0.720 - 1.06 3.21
Morgan Stanley Put 60 COZ 11.06.2021   Put COGNIZANT TECH. SOL.... 6/11/2021 60.00 0.117 - - -
Morgan Stanley Call 65 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 65.00 0.870 0.880 1.11 2.99
Morgan Stanley Call 85 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 85.00 0.138 - 0.77 5.41
Morgan Stanley Call 90 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 90.00 0.084 - 0.74 5.99
Morgan Stanley Call 70 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 70.00 0.620 - 1.02 3.39
Morgan Stanley Call 56 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 56.00 1.54 - 1.41 2.26
Morgan Stanley Call 75 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 75.00 0.370 0.380 0.86 4.25
Morgan Stanley Call 80 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 80.00 0.235 - 0.83 4.68
Morgan Stanley Call 60 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 60.00 1.24 - 1.28 2.52
Morgan Stanley Put 40 COZ 11.06.2021   Put COGNIZANT TECH. SOL.... 6/11/2021 40.00 0.030 - 0.40 -9.24
Morgan Stanley Call 42 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 42.00 2.65 - 1.86 1.69
Morgan Stanley Call 54 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 54.00 1.70 - 1.47 2.14
Morgan Stanley Call 62 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 62.00 1.10 - 1.22 2.66
Morgan Stanley Call 52 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 52.00 1.86 - 1.53 2.05
Morgan Stanley Call 58 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 58.00 1.39 - 1.34 2.38
Morgan Stanley Call 48 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 48.00 2.17 - 1.66 1.89
Morgan Stanley Call 44 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 44.00 2.49 - 1.79 1.75
Morgan Stanley Call 64 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 64.00 0.970 - 1.17 2.82
* Too many results found, please restrict the search by using the filter options.