Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 110.00 0.001 0.015 0.97 22.88
HSBC Call 110 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 110.00 0.001 0.015 0.97 22.88
HSBC WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.0010 0.0150 1.29 18.01
HSBC Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.001 0.015 1.29 18.01
HSBC Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.001 0.015 1.29 18.01
HSBC WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 90.00 0.4300 - 0.86 13.30
HSBC Call 90 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 90.00 0.430 - 0.86 13.30
HSBC Call 90 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 90.00 0.430 - 0.86 13.30
Standard-Optionsschein auf Walt Disney   Call DISNEY (WALT) CO. 12/14/2022 100.00 0.0170 0.0310 0.66 29.58
HSBC Call 100 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 100.00 0.017 0.031 0.66 29.58
HSBC Call 100 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 100.00 0.017 0.031 0.66 29.58
UCI-HVB WAR. PUT 22 WDP   Put DISNEY (WALT) CO. 12/14/2022 180.00 7.770 - - -
UniCredit Put 180 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 180.00 - - - -
UniCredit Put 180 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 180.00 - - - -
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 154.00 0.0010 - 1.44 21.04
UniCredit Call 154 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 154.00 0.001 - 1.44 21.04
UniCredit Call 154 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 154.00 0.001 - 1.44 21.04
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 150.00 0.0010 - 1.37 21.97
UniCredit Call 150 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 150.00 0.001 - 1.37 21.97
UniCredit Call 150 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 150.00 0.001 - 1.37 21.97
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 165.00 0.0010 - 1.61 18.97
UniCredit Call 165 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 165.00 0.001 - 1.61 18.97
UniCredit Call 165 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 165.00 0.001 - 1.61 18.97
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 170.00 0.0010 - 1.83 17.00
UniCredit Call 170 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 170.00 - - 1.83 17.00
UniCredit Call 170 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 170.00 - - 1.83 17.00
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 145.00 0.0010 - 1.28 23.33
UniCredit Call 145 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 145.00 0.001 - 1.28 23.33
UniCredit Call 145 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 145.00 0.001 - 1.28 23.33
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 140.00 0.0010 - 1.18 24.96
* Too many results found, please restrict the search by using the filter options.