Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 135 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 135.00 0.590 0.600 0.59 6.40
Goldman Sachs Call 125 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 125.00 1.210 1.220 0.75 4.54
Goldman Sachs Call 155 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 155.00 0.054 0.064 0.44 11.81
Goldman Sachs Put 90 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 90.00 - - 0.38 -14.17
Goldman Sachs Put 100 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 100.00 0.022 0.032 0.47 -10.46
Goldman Sachs Put 110 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 110.00 0.050 0.060 0.33 -14.01
Goldman Sachs Put 120 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 120.00 0.123 0.133 0.22 -17.59
Goldman Sachs Put 130 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 130.00 0.310 0.320 0.04 -34.16
Goldman Sachs Call 135 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 135.00 0.590 0.600 0.59 6.40
Goldman Sachs Call 160 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 160.00 0.024 0.044 0.48 13.26
Goldman Sachs Call 150 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 150.00 0.110 0.120 0.45 10.72
Goldman Sachs Call 140 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 140.00 0.370 0.380 0.53 7.73
Goldman Sachs Call 120 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 120.00 1.59 1.60 0.84 3.95
Goldman Sachs Call 130 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 130.00 0.87 0.88 0.66 5.44
Goldman Sachs Put 140 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 140.00 0.700 0.710 - -
Goldman Sachs Put 135 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 135.00 0.470 0.480 - -
Goldman Sachs Put 125 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 125.00 0.200 0.210 0.16 -20.75
Goldman Sachs Put 115 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 115.00 0.078 0.088 0.29 -14.93
Goldman Sachs Put 105 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 105.00 0.033 0.043 0.39 -12.44
Goldman Sachs Put 130 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 130.00 0.310 0.320 0.04 -34.16
Goldman Sachs Put 120 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 120.00 0.120 0.130 0.22 -17.59
Goldman Sachs Put 110 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 110.00 0.050 0.060 0.33 -14.01
Goldman Sachs Put 100 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 100.00 0.022 0.032 0.47 -10.46
Goldman Sachs Put 90 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 90.00 0.030 0.050 0.38 -14.17
Goldman Sachs Call 155 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 155.00 0.054 0.064 0.44 11.81
Goldman Sachs Call 125 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 125.00 1.21 1.22 0.75 4.54
Goldman Sachs Call 145 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 145.00 0.210 0.220 0.49 9.00
UBS Call 160 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 160.00 0.014 - 0.31 21.47
UBS Call 200 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 200.00 0.001 - 0.38 23.27
UBS Call 150 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 150.00 0.100 - 0.35 14.73
* Too many results found, please restrict the search by using the filter options.