Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 0.520 0.540 0.47 8.23
Morgan Stanley Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 0.260 0.280 0.56 8.49
Goldman Sachs Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 2.82 2.83 0.53 3.79
Morgan Stanley Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 145.00 0.360 0.380 0.56 7.98
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 0.480 0.500 0.59 7.08
Morgan Stanley Call 240 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 240.00 0.030 0.044 0.75 9.00
JP Morgan Call 145 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 145.00 0.360 0.380 0.45 9.20
Morgan Stanley Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 0.640 0.660 0.59 6.70
Goldman Sachs Put 160 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 160.00 3.06 3.07 0.47 -3.31
Morgan Stanley Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.091 0.101 0.48 11.49
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 0.340 0.360 0.48 -7.51
Morgan Stanley Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 2.23 2.25 0.45 -4.09
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 3.69 - 0.57 3.08
Morgan Stanley Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 0.060 0.072 0.51 11.53
BVT Call 165 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 165.00 0.121 0.134 0.47 11.06
Morgan Stanley Call 127.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 127.50 0.950 0.970 0.62 5.79
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 3.73 3.76 0.72 2.88
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 3.780 - 0.57 3.08
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 98.00 3.00 3.02 0.55 3.60
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 0.910 0.920 0.47 7.04
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 1.09 1.11 0.48 6.39
BNP Paribas Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.300 0.310 0.46 9.61
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 0.090 0.097 0.40 -11.85
BNP Paribas Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 0.170 0.180 0.46 10.89
JP Morgan Put 105 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 105.00 0.150 0.170 0.42 -9.79
BNP Paribas Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 0.56 10.86
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 0.130 0.140 0.56 9.19
BNP Paribas Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 0.540 0.550 0.46 8.34
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 0.860 0.880 0.47 7.04
BNP Paribas Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.080 0.100 0.47 11.69
* Too many results found, please restrict the search by using the filter options.