Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 166 FDX 18.09.2020   Call FedEx Corp 9/18/2020 166.00 0.089 0.100 - -
UBS Call 168 FDX 18.09.2020   Call FedEx Corp 9/18/2020 168.00 0.081 0.091 - -
UBS Call 172 FDX 18.09.2020   Call FedEx Corp 9/18/2020 172.00 0.066 0.076 - -
UBS Call 178 FDX 18.09.2020   Call FedEx Corp 9/18/2020 178.00 0.048 0.058 - -
UBS Call 182 FDX 18.09.2020   Call FedEx Corp 9/18/2020 182.00 0.039 0.050 - -
UBS Call 184 FDX 18.09.2020   Call FedEx Corp 9/18/2020 184.00 0.034 0.050 - -
Soc. Generale Call 220 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 220.00 0.440 0.470 0.96 6.86
Soc. Generale Call 200 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 200.00 1.030 1.080 1.11 5.20
Soc. Generale Call 100 FDX 18.09.2020   Call FedEx Corp 9/18/2020 100.00 8.600 - - -
Soc. Generale Put 180 FDX 18.09.2020   Put FEDEX CORP. D... 9/18/2020 180.00 0.310 0.330 - -
Soc. Generale Put 120 FDX 18.09.2020   Put FedEx Corp 9/18/2020 120.00 0.001 0.020 0.74 -11.56
Soc. Generale Put 130 FDX 18.09.2020   Put FedEx Corp 9/18/2020 130.00 0.008 0.025 0.63 -13.32
Soc. Generale Put 140 FDX 18.09.2020   Put FedEx Corp 9/18/2020 140.00 0.023 0.040 0.58 -13.68
Soc. Generale Put 150 FDX 18.09.2020   Put FedEx Corp 9/18/2020 150.00 0.050 0.067 0.53 -13.79
Soc. Generale Put 160 FDX 18.09.2020   Put FedEx Corp 9/18/2020 160.00 0.097 0.120 0.49 -13.59
Soc. Generale Put 100 FDX 18.09.2020   Put FedEx Corp 9/18/2020 100.00 0.001 0.020 0.99 -8.72
Soc. Generale Put 90 FDX 18.09.2020   Put FedEx Corp 9/18/2020 90.00 0.001 0.021 1.14 -7.45
Soc. Generale Put 110 FDX 18.09.2020   Put FedEx Corp 9/18/2020 110.00 0.001 0.020 0.86 -10.01
Soc. Generale Call 110 FDX 18.09.2020   Call FedEx Corp 9/18/2020 110.00 7.760 - - -
Soc. Generale Put 170 FDX 18.09.2020   Put FEDEX CORP. D... 9/18/2020 170.00 0.180 0.200 - -
UBS Call 165 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 165.00 - - 0.49 8.95
UBS Call 190 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 190.00 - - 0.64 9.11
UBS Call 180 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 180.00 - - 0.53 10.30
UBS Call 155 FDX 18.09.2020   Call FedEx Corp 9/18/2020 155.00 - - - -
UBS Call 185 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 185.00 - - 0.58 9.79
UBS Call 175 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 175.00 - - 0.52 9.73
UBS Call 170 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 170.00 - - 0.51 9.25
UBS Call 160 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 160.00 - - 0.55 7.33
UBS Call 195 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 195.00 - - 0.70 8.57
UBS Call 150 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.