Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 HPQ 14.12.2022   Call HP Inc 12/14/2022 25.00 - - - -
UniCredit Put 22.5 HPQ 14.12.2022   Put HP Inc 12/14/2022 22.50 0.092 0.096 0.82 -4.03
UniCredit Call 24.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.50 0.290 0.300 - -
UniCredit Call 26 7HP 14.12.2022   Call HP INC DL... 12/14/2022 26.00 0.210 0.220 - -
UniCredit Put 36 7HP 14.12.2022   Put HP INC DL... 12/14/2022 36.00 1.040 - 1.57 -1.10
UniCredit Call 25 HPQ 14.12.2022   Call HP Inc 12/14/2022 25.00 0.270 0.280 - -
UniCredit Call 28 HPQ 14.12.2022   Call HP Inc 12/14/2022 28.00 0.130 0.140 0.18 15.18
UniCredit Call 42 HPQ 14.12.2022   Call HP Inc 12/14/2022 42.00 0.001 - 0.35 20.20
UniCredit Put 30 7HP 14.12.2022   Put HP INC DL... 12/14/2022 30.00 0.490 0.500 1.18 -1.85
UniCredit Call 37.5 7HP 14.12.2022   Call HP INC DL... 12/14/2022 37.50 0.002 - 0.25 27.71
UniCredit Put 26 7HP 14.12.2022   Put HP INC DL... 12/14/2022 26.00 0.230 0.240 0.96 -2.80
UniCredit Call 36 7HP 14.12.2022   Call HP INC DL... 12/14/2022 36.00 0.006 - 0.26 22.66
UniCredit Call 34 7HP 14.12.2022   Call HP INC DL... 12/14/2022 34.00 0.015 0.019 0.27 18.07
UniCredit Call 35 7HP 14.12.2022   Call HP INC DL... 12/14/2022 35.00 0.010 - 0.26 21.16
UniCredit Call 32.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 32.50 0.029 0.033 0.28 16.63
UniCredit Put 33 HPQ 14.12.2022   Put HP Inc 12/14/2022 33.00 0.750 0.760 1.30 -1.46
UniCredit Call 24 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.00 0.330 0.340 - -
UniCredit Put 28 7HP 14.12.2022   Put HP INC DL... 12/14/2022 28.00 0.340 0.350 1.06 -2.29
UniCredit Call 40 HPQ 14.12.2022   Call HP Inc 12/14/2022 40.00 0.001 - 0.31 22.33
UniCredit Put 40 HPQ 14.12.2022   Put HP Inc 12/14/2022 40.00 1.440 - - -
UniCredit Call 27.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 27.50 0.150 0.160 0.16 14.62
UniCredit Put 34 HPQ 14.12.2022   Put HP Inc 12/14/2022 34.00 0.840 0.850 1.34 -1.37
UniCredit Call 30 7HP 14.12.2022   Call HP INC DL... 12/14/2022 30.00 0.070 0.074 0.20 17.38
UniCredit Call 42.5 7HP 14.12.2022   Call HP INC DL... 12/14/2022 42.50 0.001 - 0.35 20.56
UniCredit Put 28 7HP 14.12.2022   Put HP INC DL... 12/14/2022 28.00 - - 1.06 -2.29
UniCredit Call 40 HPQ 14.12.2022   Call HP Inc 12/14/2022 40.00 - - 0.31 22.33
UniCredit Put 40 HPQ 14.12.2022   Put HP Inc 12/14/2022 40.00 - - - -
Citi Call 26 7HP 15.12.2022   Call HP INC DL... 12/15/2022 26.00 - - - -
Citi Call 40 7HP 15.12.2022   Call HP INC DL... 12/15/2022 40.00 - - 0.39 15.05
Citi Call 44 7HP 15.12.2022   Call HP INC DL... 12/15/2022 44.00 - - 0.43 15.03
* Too many results found, please restrict the search by using the filter options.