Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 570 ILMN 16.12.2021   Call Illumina 12/16/2021 570.00 0.120 0.160 0.48 11.47
Citi Put 500 ILMN 16.12.2021   Put Illumina 12/16/2021 500.00 6.320 6.360 - -
Citi Put 520 ILMN 16.12.2021   Put Illumina 12/16/2021 520.00 7.780 7.830 - -
Citi Call 610 ILMN 16.12.2021   Call Illumina 12/16/2021 610.00 0.038 0.078 0.48 12.46
Citi Call 550 ILMN 16.12.2021   Call Illumina 12/16/2021 550.00 0.200 0.240 0.48 10.78
Citi Call 590 ILMN 16.12.2021   Call Illumina 12/16/2021 590.00 0.070 0.110 0.48 12.02
Citi Put 480 ILMN 16.12.2021   Put Illumina 12/16/2021 480.00 4.970 5.010 - -
Citi Put 540 ILMN 16.12.2021   Put Illumina 12/16/2021 540.00 - - - -
Citi Call 280 ILU 16.12.2021   Call ILLUMINA INC. D... 12/16/2021 280.00 - - 2.52 1.56
Citi Call 440 ILMN 16.12.2021   Call Illumina 12/16/2021 440.00 - - 0.61 5.83
Citi Call 580 ILMN 16.12.2021   Call Illumina 12/16/2021 580.00 - - 0.48 11.81
Citi Call 500 ILMN 16.12.2021   Call Illumina 12/16/2021 500.00 - - 0.51 8.79
Citi Call 480 ILMN 16.12.2021   Call Illumina 12/16/2021 480.00 - - 0.53 7.81
Citi Call 620 ILMN 16.12.2021   Call Illumina 12/16/2021 620.00 - - 0.48 12.65
Citi Call 600 ILMN 16.12.2021   Call Illumina 12/16/2021 600.00 - - 0.49 11.73
Citi Call 400 ILMN 16.12.2021   Call Illumina 12/16/2021 400.00 - - 0.71 4.45
Citi Call 460 ILMN 16.12.2021   Call Illumina 12/16/2021 460.00 - - 0.57 6.71
Citi Call 660 ILMN 16.12.2021   Call Illumina 12/16/2021 660.00 - - 0.51 12.43
Citi Call 430 ILMN 16.12.2021   Call Illumina 12/16/2021 430.00 - - 0.63 5.53
Citi Call 450 ILMN 16.12.2021   Call Illumina 12/16/2021 450.00 - - 0.58 6.39
Citi Call 470 ILMN 16.12.2021   Call Illumina 12/16/2021 470.00 - - 0.55 7.32
Citi Put 380 ILMN 16.12.2021   Put Illumina 12/16/2021 380.00 - - 0.16 -17.10
Citi Put 340 ILMN 16.12.2021   Put Illumina 12/16/2021 340.00 - - 0.28 -13.20
Citi Put 440 ILMN 16.12.2021   Put Illumina 12/16/2021 440.00 - - - -
Citi Call 490 ILMN 16.12.2021   Call Illumina 12/16/2021 490.00 - - 0.52 8.31
Citi Call 510 ILMN 16.12.2021   Call Illumina 12/16/2021 510.00 - - 0.51 9.00
Citi Put 360 ILMN 16.12.2021   Put Illumina 12/16/2021 360.00 - - 0.22 -14.59
Citi Put 400 ILMN 16.12.2021   Put Illumina 12/16/2021 400.00 - - - -
Citi Call 680 ILMN 16.12.2021   Call Illumina 12/16/2021 680.00 - - 0.53 11.98
Citi Put 420 ILMN 16.12.2021   Put Illumina 12/16/2021 420.00 - - - -
* Too many results found, please restrict the search by using the filter options.