Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 150.00 - - 1.67 -2.09
Goldman Sachs Put 240 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 240.00 - - 2.65 -0.73
Goldman Sachs Call 400 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 400.00 - - 0.07 54.39
Goldman Sachs Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 - - - -
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 - - 1.85 -1.41
Goldman Sachs Call 360 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 360.00 - - - -
Goldman Sachs Call 350 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 350.00 - - - -
Goldman Sachs Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 - - 1.57 -1.96
Goldman Sachs Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - - -
Goldman Sachs Put 120 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 120.00 - - 1.74 -2.20
Goldman Sachs Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 - - - -
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.60 -2.36
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 1.62 -2.13
Goldman Sachs Put 110 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 110.00 - - 1.66 -2.48
Goldman Sachs Call 320 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 320.00 - - - -
Goldman Sachs Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - - -
Soc. Generale Call 440 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 440.00 0.072 0.110 0.18 24.69
Soc. Generale Call 520 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 520.00 0.029 - 0.31 17.97
Soc. Generale Call 540 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 540.00 0.039 - 0.34 16.79
Soc. Generale Call 600 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 600.00 0.010 - 0.38 16.60
Soc. Generale Call 500 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 500.00 0.036 - 0.28 19.08
Soc. Generale Call 580 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 580.00 0.014 - 0.37 16.52
Goldman Sachs Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 - - - -
Soc. Generale Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 1.820 1.900 1.82 -1.46
Soc. Generale Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 0.360 0.400 1.44 -2.62
Goldman Sachs Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 - - - -
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 - - 1.52 -2.21
Soc. Generale Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 1.100 1.150 1.63 -1.86
Soc. Generale Call 400 ILMN 16.06.2023   Call Illumina 6/16/2023 400.00 0.110 0.150 - -
Soc. Generale Call 320 ILMN 16.06.2023   Call Illumina 6/16/2023 320.00 0.360 0.400 - -
* Too many results found, please restrict the search by using the filter options.