Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 2024-06-19 180.00 0.7400 0.7500 - -
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 180.00 0.730 0.740 - -
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 180.00 0.740 0.750 - -
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 160.00 2.1800 - 0.59 4.99
HSBC Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 160.00 2.19 - 0.59 4.99
HSBC Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 160.00 2.180 - 0.59 4.99
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 170.00 1.4500 1.4800 0.52 6.21
HSBC Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 170.00 1.46 1.49 0.52 6.21
HSBC Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 170.00 1.450 1.480 0.52 6.21
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 180.00 0.8700 0.8800 0.45 7.95
HSBC Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 180.00 0.880 0.890 0.45 7.95
HSBC Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 180.00 0.870 0.880 0.45 7.95
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.4700 0.4800 0.41 9.91
HSBC Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.480 0.490 0.41 9.91
HSBC Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.470 0.480 0.41 9.91
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.5000 0.5100 0.42 9.69
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.510 0.520 0.42 9.69
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.500 0.510 0.42 9.69
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 220.00 0.0720 0.0850 0.41 13.75
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 0.076 0.089 0.41 13.75
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 0.072 0.085 0.41 13.75
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 230.00 0.0420 0.0550 0.41 14.69
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 0.043 0.056 0.41 14.69
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 0.042 0.055 0.41 14.69
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 2024-06-19 200.00 1.9900 2.0000 - -
UniCredit Put 200 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 200.00 1.99 2.00 - -
UniCredit Put 200 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 200.00 1.990 2.000 - -
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 165.00 1.8200 1.8300 0.27 7.51
UniCredit Call 165 IBM 19.06.2024   Call International Busine... 2024-06-19 165.00 1.82 1.83 0.27 7.51
UniCredit Call 165 IBM 19.06.2024   Call International Busine... 2024-06-19 165.00 1.820 1.830 0.27 7.51
* Too many results found, please restrict the search by using the filter options.