Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 138 IBM 16.12.2022   Call International Busine... 12/16/2022 138.00 0.900 - - -
UBS Call 132 IBM 16.12.2022   Call International Busine... 12/16/2022 132.00 1.46 - - -
Goldman Sachs Put 100 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 100.00 0.001 0.021 1.45 -12.17
UBS Call 144 IBM 16.12.2022   Call International Busine... 12/16/2022 144.00 0.410 - - -
UBS Call 138 IBM 16.12.2022   Call International Busine... 12/16/2022 138.00 0.920 - - -
UBS Call 132 IBM 16.12.2022   Call International Busine... 12/16/2022 132.00 1.490 - - -
GS WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/16/2022 150.00 0.0960 0.1060 0.44 27.49
UBS Call 150 IBM 16.12.2022   Call International Busine... 12/16/2022 150.00 0.095 - - -
UBS Call 146 IBM 16.12.2022   Call International Busine... 12/16/2022 146.00 0.280 - - -
UBS Call 142 IBM 16.12.2022   Call International Busine... 12/16/2022 142.00 0.570 - - -
Goldman Sachs Call 150 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 150.00 0.090 0.100 0.44 27.49
UBS Call 150 IBM 16.12.2022   Call International Busine... 12/16/2022 150.00 0.088 - - -
UBS Call 146 IBM 16.12.2022   Call International Busine... 12/16/2022 146.00 0.260 - - -
UBS Call 142 IBM 16.12.2022   Call International Busine... 12/16/2022 142.00 0.550 - - -
Goldman Sachs Call 150 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 150.00 0.100 0.110 0.44 27.49
UBS Call 150 IBM 16.12.2022   Call International Busine... 12/16/2022 150.00 0.095 - - -
UBS Call 146 IBM 16.12.2022   Call International Busine... 12/16/2022 146.00 0.280 - - -
UBS Call 142 IBM 16.12.2022   Call International Busine... 12/16/2022 142.00 0.570 - - -
GS WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/16/2022 140.00 0.0200 0.0300 0.25 -53.04
GS WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/16/2022 170.00 0.0010 0.0110 0.72 24.62
GS WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/16/2022 120.00 0.0010 0.0210 0.82 -20.43
UBS Call 148 IBM 16.12.2022   Call International Busine... 12/16/2022 148.00 0.170 - - -
Goldman Sachs Put 140 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 140.00 0.022 0.032 0.25 -53.04
Goldman Sachs Call 170 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 170.00 0.001 0.011 0.72 24.62
Goldman Sachs Put 120 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 120.00 0.001 0.021 0.82 -20.43
UBS Call 148 IBM 16.12.2022   Call International Busine... 12/16/2022 148.00 0.160 - - -
Goldman Sachs Put 140 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 140.00 0.020 0.030 0.25 -53.04
Goldman Sachs Call 170 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 170.00 0.001 0.011 0.72 24.62
Goldman Sachs Put 120 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 120.00 0.001 0.021 0.82 -20.43
UBS Call 148 IBM 16.12.2022   Call International Busine... 12/16/2022 148.00 0.170 - - -
* Too many results found, please restrict the search by using the filter options.