Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 100.00 - - 0.35 -33.21
Soc. Generale Call 65 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 65.00 4.280 - - -
GS WAR. PUT 22 6MK   Put MERCK CO. D... 12/16/2022 85.00 0.0010 0.0210 0.78 -16.37
Soc. Generale Call 95 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 95.00 1.430 - - -
Goldman Sachs Put 100 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 100.00 0.001 0.021 0.35 -33.21
Soc. Generale Call 110 6MK 16.12.2022   Call MERCK CO. D... 12/16/2022 110.00 - - 0.21 31.08
Goldman Sachs Put 85 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 85.00 - - 0.78 -16.37
Morgan Stanley Call 90 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 90.00 - - - -
GS WAR. PUT 22 6MK   Put MERCK CO. D... 12/16/2022 95.00 0.0040 0.0240 0.51 -23.69
Soc. Generale Call 110 6MK 16.12.2022   Call MERCK CO. D... 12/16/2022 110.00 0.170 0.180 0.21 31.08
Goldman Sachs Put 85 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 85.00 0.001 0.021 0.78 -16.37
Morgan Stanley Call 100 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 100.00 - - - -
Goldman Sachs Put 95 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 95.00 - - 0.51 -23.69
BNP Paribas Call 84 6MK 16.12.2022   Call MERCK CO. D... 12/16/2022 84.00 - - - -
GS WAR. PUT 22 6MK   Put MERCK CO. D... 12/16/2022 90.00 0.0010 0.0210 0.64 -19.76
Morgan Stanley Call 110 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 110.00 - - - -
Goldman Sachs Put 95 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 95.00 0.004 0.024 0.51 -23.69
BNP Paribas Call 84 6MK 16.12.2022   Call MERCK CO. D... 12/16/2022 84.00 - - - -
Goldman Sachs Put 90 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 90.00 - - 0.64 -19.76
Morgan Stanley Call 120 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 120.00 - - 0.17 58.11
GS WAR. CALL 22 6MK   Call MERCK CO. D... 12/16/2022 110.00 0.1620 0.1720 0.20 32.60
BNP Paribas Call 94 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 94.00 - - - -
Goldman Sachs Put 90 6MK 16.12.2022   Put MERCK CO. D... 12/16/2022 90.00 0.001 0.021 0.64 -19.76
Soc. Generale Put 80 MRK 16.12.2022   Put Merck & Co Inc 12/16/2022 80.00 - - 1.11 -11.45
Goldman Sachs Call 110 6MK 16.12.2022   Call MERCK CO. D... 12/16/2022 110.00 - - 0.20 32.60
BNP Paribas Call 94 MRK 16.12.2022   Call Merck & Co Inc 12/16/2022 94.00 1.530 - - -
GS WAR. PUT 22 6MK   Put MERCK CO. D... 12/16/2022 80.00 0.0010 0.0210 0.93 -13.90
Soc. Generale Put 80 MRK 16.12.2022   Put Merck & Co Inc 12/16/2022 80.00 0.001 0.027 1.11 -11.45
Goldman Sachs Call 110 6MK 16.12.2022   Call MERCK CO. D... 12/16/2022 110.00 0.160 0.170 0.20 32.60
Soc. Generale Put 90 MRK 16.12.2022   Put Merck & Co Inc 12/16/2022 90.00 - - 0.80 -15.57
* Too many results found, please restrict the search by using the filter options.