Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 2024-10-18 58.00 - - 0.35 -6.85
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 2024-10-18 70.00 - - 0.29 -5.93
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 2024-10-18 56.00 - - 0.36 -6.95
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 2024-10-18 60.00 - - 0.33 -6.82
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 2024-10-18 64.00 - - 0.31 -6.64
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 2024-10-18 68.00 - - 0.29 -6.23
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 2024-10-18 66.00 - - 0.29 -6.70
Morgan Stanley Call 85 MET 20.12.2024   Call MetLife Inc 2024-12-20 85.00 - - 0.23 10.36
Morgan Stanley Call 70 MET 20.12.2024   Call MetLife Inc 2024-12-20 70.00 - - 0.24 6.56
Morgan Stanley Call 80 MET 20.12.2024   Call MetLife Inc 2024-12-20 80.00 - - 0.23 9.19
Morgan Stanley Call 75 MET 20.12.2024   Call MetLife Inc 2024-12-20 75.00 - - 0.23 7.73
Morgan Stanley Call 100 MET 20.12.2024   Call MetLife Inc 2024-12-20 100.00 - - 0.26 11.61
Morgan Stanley Call 90 MET 20.12.2024   Call MetLife Inc 2024-12-20 90.00 - - 0.23 11.30
Morgan Stanley Call 95 MET 20.12.2024   Call MetLife Inc 2024-12-20 95.00 - - 0.24 11.75
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 2025-01-17 42.00 - - 0.47 -4.56
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 2025-01-17 74.00 - - 0.28 -4.47
JP Morgan Put 40 MET 17.01.2025   Put MetLife Inc 2025-01-17 40.00 - - 0.48 -4.59
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 2025-01-17 46.00 - - 0.41 -5.13
JP Morgan Put 52 MET 17.01.2025   Put MetLife Inc 2025-01-17 52.00 - - 0.34 -5.74
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 2025-01-17 44.00 - - 0.43 -4.93
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 2025-01-17 48.00 - - 0.39 -5.18
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 2025-01-17 54.00 - - 0.32 -5.90
JP Morgan Put 58 MET 17.01.2025   Put MetLife Inc 2025-01-17 58.00 - - 0.28 -6.21
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 2025-01-17 50.00 - - 0.36 -5.63
JP Morgan Put 56 MET 17.01.2025   Put MetLife Inc 2025-01-17 56.00 - - 0.30 -6.12
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 2025-01-17 62.00 - - 0.25 -6.30
JP Morgan Put 34 MET 17.01.2025   Put MetLife Inc 2025-01-17 34.00 - - 0.61 -3.52
JP Morgan Put 60 MET 17.01.2025   Put MetLife Inc 2025-01-17 60.00 - - 0.27 -6.21
JP Morgan Put 36 MET 17.01.2025   Put MetLife Inc 2025-01-17 36.00 - - 0.56 -3.96
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 2025-01-17 64.00 - - 0.32 -5.07