Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1100 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,100.00 - - - -
JP Morgan Call 1300 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,300.00 - - - -
JP Morgan Call 1600 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,600.00 - - 0.39 8.54
JP Morgan Put 1050 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,050.00 - - 0.97 -2.42
JP Morgan Put 1300 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,300.00 - - 1.23 -1.44
JP Morgan Call 1400 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,400.00 - - 0.19 13.35
JP Morgan Put 1100 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,100.00 - - 1.00 -2.24
JP Morgan Call 1200 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,200.00 - - - -
JP Morgan Call 1250 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,250.00 - - - -
JP Morgan Call 1650 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,650.00 - - 0.42 8.11
JP Morgan Put 1200 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,200.00 - - 1.08 -1.84
JP Morgan Call 1350 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,350.00 - - 0.14 15.01
JP Morgan Call 1500 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,500.00 - - 0.32 9.54
JP Morgan Put 950 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 950.00 - - 0.95 -2.73
JP Morgan Put 900 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 900.00 - - 0.97 -2.81
JP Morgan Call 1550 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,550.00 - - 0.35 9.10
JP Morgan Call 1700 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,700.00 - - 0.45 7.77
JP Morgan Put 1000 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,000.00 - - 0.96 -2.59
JP Morgan Put 800 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 800.00 - - 1.06 -2.68
JP Morgan Call 1750 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,750.00 - - 0.48 7.49
JP Morgan Put 850 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 850.00 - - 1.03 -2.69
Morgan Stanley Call 1600 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 1,600.00 - - 0.17 14.67
Morgan Stanley Call 1700 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 1,700.00 - - 0.22 12.49
Morgan Stanley Call 1900 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 1,900.00 - - 0.32 9.91
Morgan Stanley Call 2200 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 2,200.00 - - 0.43 7.99
Morgan Stanley Call 2400 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 2,400.00 - - 0.49 7.26
Morgan Stanley Call 1800 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 1,800.00 - - 0.27 10.93
Morgan Stanley Call 1400 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 1,400.00 - - - -
Morgan Stanley Call 1200 MTO 17.03.2023   Call METTLER-TOLEDO INTL 3/17/2023 1,200.00 - - - -
Morgan Stanley Call 1500 MTD 17.03.2023   Call Mettler-Toledo Inter... 3/17/2023 1,500.00 - - 0.10 19.35