Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 257.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 257.50 - - 0.37 -25.16
Goldman Sachs Put 257.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 257.50 0.044 0.054 0.37 -25.16
Goldman Sachs Put 272.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 272.50 - - - -
Goldman Sachs Put 272.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 272.50 0.078 0.088 - -
Goldman Sachs Put 275 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 275.00 - - - -
Goldman Sachs Put 275 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 275.00 0.088 0.098 - -
Goldman Sachs Put 285 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 285.00 - - - -
Goldman Sachs Put 285 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 285.00 0.148 0.155 - -
Goldman Sachs Put 280 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 280.00 - - - -
Goldman Sachs Put 280 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 280.00 0.111 0.121 - -
Goldman Sachs Put 277.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 277.50 - - - -
Goldman Sachs Put 277.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 277.50 0.099 0.109 - -
Goldman Sachs Put 182.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 182.50 - - 0.64 -17.76
Goldman Sachs Put 182.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 182.50 0.003 0.013 0.64 -17.76
Goldman Sachs Put 282.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 282.50 - - - -
Goldman Sachs Put 282.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 282.50 0.128 0.138 - -
Goldman Sachs Put 187.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 187.50 - - 0.88 -13.06
Goldman Sachs Put 187.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 187.50 0.004 0.014 0.88 -13.06
Goldman Sachs Put 147.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 147.50 - - 1.32 -8.67
Goldman Sachs Put 147.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 147.50 - - 1.32 -8.67
Goldman Sachs Put 197.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 197.50 - - 0.80 -14.11
Goldman Sachs Put 197.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 197.50 0.006 0.016 0.80 -14.11
Goldman Sachs Put 175 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 175.00 - - 0.75 -14.85
Goldman Sachs Put 175 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 175.00 - - 0.75 -14.85
Goldman Sachs Put 227.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 227.50 - - 0.57 -18.37
Goldman Sachs Put 227.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 227.50 0.018 0.028 0.57 -18.37
Goldman Sachs Put 247.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 247.50 - - 0.44 -22.36
Goldman Sachs Put 247.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 247.50 0.032 0.042 0.44 -22.36
Goldman Sachs Put 177.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 177.50 - - 0.89 -13.71
Goldman Sachs Put 177.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 177.50 0.002 0.012 0.89 -13.71
* Too many results found, please restrict the search by using the filter options.