Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 250 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 250.00 1.910 1.930 0.92 -6.29
BVT Put 270 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 270.00 3.78 3.80 1.27 -3.76
BVT Put 270 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 270.00 3.840 3.860 1.27 -3.76
BVT Call 230 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 230.00 1.11 1.13 - -
BVT Call 230 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 230.00 1.070 1.090 - -
BVT Put 280 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 280.00 - - 1.08 -4.03
BVT Put 280 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 280.00 - - 1.08 -4.03
BVT Put 220 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 220.00 0.340 0.350 0.73 -11.79
BVT Put 220 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 220.00 0.360 0.370 0.73 -11.79
BVT Call 240 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 240.00 0.550 0.560 - -
BVT Call 240 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 240.00 0.520 0.530 - -
BVT Call 280 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 280.00 0.012 0.032 0.29 39.46
BVT Call 280 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 280.00 0.012 0.032 0.29 39.46
BVT Call 290 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 290.00 0.006 0.020 0.33 37.92
BVT Call 290 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 290.00 0.006 0.020 0.33 37.92
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 300.00 0.0010 0.0210 0.31 38.13
HSBC Call 300 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 300.00 0.001 0.021 0.31 38.13
HSBC Call 300 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 300.00 0.001 0.021 0.31 38.13
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 320.00 0.0010 0.0210 0.41 30.12
HSBC Call 320 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 320.00 0.001 0.021 0.41 30.12
HSBC Call 320 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 320.00 0.001 0.021 0.41 30.12
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 350.00 0.0010 0.0210 0.55 23.37
HSBC Call 350 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 350.00 0.001 0.021 0.55 23.37
HSBC Call 350 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 350.00 0.001 0.021 0.55 23.37
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 260.00 0.0920 0.1100 0.12 53.45
HSBC Call 260 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 260.00 0.100 0.120 0.12 53.45
HSBC Call 260 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 260.00 0.092 0.110 0.12 53.45
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 270.00 0.0290 0.0490 0.18 48.02
HSBC Call 270 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 270.00 0.032 0.052 0.18 48.02
HSBC Call 270 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 270.00 0.029 0.049 0.18 48.02
* Too many results found, please restrict the search by using the filter options.