Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 - - 0.36 5.60
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 - - 0.32 8.51
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 - - 0.33 7.70
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.32 -4.97
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 - - 0.33 6.54
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.45 5.20
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.710 0.740 0.36 8.61
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 12.150 - 0.70 2.44
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 1.960 2.010 0.31 7.50
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 - - 0.70 2.44
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 - - 0.36 8.61
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 - - 0.31 7.50
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 - - 0.38 8.17
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 - - 0.33 -5.42
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 - - 0.30 -7.58
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 2.800 2.860 0.31 6.57
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 1.340 1.380 0.30 8.44
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 0.890 0.920 0.30 9.38
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 4.430 4.500 0.33 5.34
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 6.470 6.560 0.53 3.66
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 9.600 - 0.61 2.89
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.140 - 0.34 -10.09
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 2024-09-20 300.00 0.530 0.550 0.36 -7.76
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 1.560 1.600 0.22 -8.99
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 - - 0.37 -5.90
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.45 5.20
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 - - 0.35 -5.67
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 - - 0.33 6.54
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.32 -4.97
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 - - 0.33 7.70
* Too many results found, please restrict the search by using the filter options.