Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der The Procter & Gamble Co.   Call PROCTER GAMBLE 12/14/2022 125.00 2.4900 - 1.77 4.72
UniCredit Call 125 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 125.00 2.50 - 1.77 4.72
UniCredit Call 125 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 125.00 2.490 - 1.77 4.72
HVB Put Optionsschein auf die Aktie der The Procter & Gamble Co.   Put PROCTER GAMBLE 12/14/2022 120.00 0.0010 - 0.63 -43.97
UniCredit Put 120 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 120.00 0.001 - 0.63 -43.97
UniCredit Put 120 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 120.00 0.001 - 0.63 -43.97
HVB Call Optionsschein auf die Aktie der The Procter & Gamble Co.   Call PROCTER GAMBLE 12/14/2022 155.00 0.0160 0.0680 0.46 36.45
UniCredit Call 155 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 155.00 0.020 0.071 0.46 36.45
UniCredit Call 155 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 155.00 0.016 0.068 0.46 36.45
HVB Put Optionsschein auf die Aktie der The Procter & Gamble Co.   Put PROCTER GAMBLE 12/14/2022 145.00 0.0010 0.0530 - -
UniCredit Put 145 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 145.00 0.001 0.053 - -
UniCredit Put 145 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 145.00 0.001 0.053 - -
UCI-HVB WAR. PUT 22 PRG   Put PROCTER GAMBLE 12/14/2022 130.00 0.0010 - 0.40 -67.78
UniCredit Put 130 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 130.00 0.001 - 0.40 -67.78
UniCredit Put 130 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 130.00 0.001 - 0.40 -67.78
UCI-HVB WAR. CALL 22 PRG   Call PROCTER GAMBLE 12/14/2022 135.00 1.5400 - 1.28 6.99
UniCredit Call 135 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 135.00 1.56 - 1.28 6.99
UniCredit Call 135 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 135.00 1.540 - 1.28 6.99
Standard-Optionsschein auf Procter & Gamble Co.   Call PROCTER GAMBLE 12/14/2022 130.00 2.0100 - 1.58 5.51
HSBC Call 130 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 130.00 2.02 - 1.58 5.51
HSBC Call 130 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 130.00 2.010 - 1.58 5.51
HSBC WAR. CALL 22 PRG   Call PROCTER GAMBLE 12/14/2022 140.00 1.0700 - 1.09 8.86
HSBC Call 140 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 140.00 1.080 - 1.09 8.86
HSBC Call 140 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 140.00 1.070 - 1.09 8.86
Standard-Optionsschein auf Procter & Gamble Co.   Call PROCTER GAMBLE 12/14/2022 150.00 0.2200 0.2400 0.58 22.29
HSBC Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 0.230 0.250 0.58 22.29
HSBC Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 0.220 0.240 0.58 22.29
UCI-HVB WAR. CALL 22 PRG   Call PROCTER GAMBLE 12/14/2022 150.00 0.0510 - 0.31 47.20
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - 0.31 47.20
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - 0.31 47.20
* Too many results found, please restrict the search by using the filter options.