Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 150 PGR 15.06.2023   Call Progressive Corp 6/15/2023 150.00 0.330 0.340 - -
Citi Call 140 PGR 15.06.2023   Call Progressive Corp 6/15/2023 140.00 0.540 0.550 - -
Citi Call 145 PGR 15.06.2023   Call Progressive Corp 6/15/2023 145.00 0.420 0.430 - -
Citi Call 130 PGR 15.06.2023   Call Progressive Corp 6/15/2023 130.00 0.840 0.850 - -
Citi Call 135 PGR 15.06.2023   Call Progressive Corp 6/15/2023 135.00 0.680 0.690 - -
Citi Call 120 PGR 15.06.2023   Call Progressive Corp 6/15/2023 120.00 1.260 1.270 - -
Citi Call 145 PGR 15.06.2023   Call Progressive Corp 6/15/2023 145.00 - - - -
Citi Call 160 PGR 15.06.2023   Call Progressive Corp 6/15/2023 160.00 - - - -
Citi Call 115 PGR 15.06.2023   Call Progressive Corp 6/15/2023 115.00 - - - -
Citi Call 120 PGR 15.06.2023   Call Progressive Corp 6/15/2023 120.00 - - - -
Citi Call 125 PGR 15.06.2023   Call Progressive Corp 6/15/2023 125.00 - - - -
Citi Call 155 PGR 15.06.2023   Call Progressive Corp 6/15/2023 155.00 - - - -
Citi Call 110 PGR 15.06.2023   Call Progressive Corp 6/15/2023 110.00 - - - -
Citi Call 165 PGR 15.06.2023   Call Progressive Corp 6/15/2023 165.00 - - - -
Citi Call 135 PGR 15.06.2023   Call Progressive Corp 6/15/2023 135.00 - - - -
Citi Call 130 PGR 15.06.2023   Call Progressive Corp 6/15/2023 130.00 - - - -
Citi Call 140 PGR 15.06.2023   Call Progressive Corp 6/15/2023 140.00 - - - -
Citi Call 150 PGR 15.06.2023   Call Progressive Corp 6/15/2023 150.00 - - - -
Citi Call 125 PGR 14.09.2023   Call Progressive Corp 9/14/2023 125.00 - - - -
Citi Call 130 PGR 14.09.2023   Call Progressive Corp 9/14/2023 130.00 - - - -
Citi Call 135 PGR 14.09.2023   Call Progressive Corp 9/14/2023 135.00 - - - -
Citi Call 110 PGR 14.09.2023   Call Progressive Corp 9/14/2023 110.00 - - - -
Citi Call 120 PGR 14.09.2023   Call Progressive Corp 9/14/2023 120.00 - - - -
Citi Call 115 PGR 14.09.2023   Call Progressive Corp 9/14/2023 115.00 - - - -
Citi Call 95 PGR 14.09.2023   Call Progressive Corp 9/14/2023 95.00 - - - -
Citi Call 90 PGR 14.09.2023   Call Progressive Corp 9/14/2023 90.00 - - - -
Citi Call 140 PGR 14.09.2023   Call Progressive Corp 9/14/2023 140.00 - - - -
Citi Call 100 PGR 14.09.2023   Call Progressive Corp 9/14/2023 100.00 - - - -
Citi Call 105 PGR 14.09.2023   Call Progressive Corp 9/14/2023 105.00 - - - -
Citi Call 120 PGR 14.09.2023   Call Progressive Corp 9/14/2023 120.00 1.470 1.480 - -