Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 200.00 2.880 2.910 - -
Soc. Generale Call 176 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 176.00 - - 0.47 19.33
Goldman Sachs Put 140 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 140.00 - - 0.69 -19.30
Soc. Generale Call 176 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 176.00 0.190 0.200 0.47 19.33
Goldman Sachs Put 140 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 140.00 0.008 0.038 0.69 -19.30
Soc. Generale Call 178 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 178.00 - - 0.46 20.81
Goldman Sachs Put 120 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 120.00 - - 1.08 -13.07
Soc. Generale Call 178 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 178.00 0.150 0.160 0.46 20.81
Goldman Sachs Put 120 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 120.00 0.002 0.032 1.08 -13.07
Soc. Generale Put 110 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 110.00 - - 1.37 -10.21
Goldman Sachs Put 190 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 190.00 - - 2.19 -2.40
Soc. Generale Put 110 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 110.00 0.001 0.040 1.37 -10.21
Goldman Sachs Put 190 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 190.00 - - 2.19 -2.40
Soc. Generale Put 115 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 115.00 - - 1.24 -11.15
Goldman Sachs Call 200 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 200.00 - - 0.55 26.08
Soc. Generale Put 115 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 115.00 0.001 0.040 1.24 -11.15
Goldman Sachs Call 200 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 200.00 0.004 0.034 0.55 26.08
Soc. Generale Put 170 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 170.00 - - - -
Soc. Generale Put 170 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 170.00 0.460 0.480 - -
Soc. Generale Call 185 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 185.00 - - 0.46 24.76
Soc. Generale Call 185 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 185.00 0.051 0.061 0.46 24.76
Soc. Generale Put 120 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 120.00 - - 1.13 -12.24
Soc. Generale Put 120 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 120.00 0.001 0.040 1.13 -12.24
Soc. Generale Put 130 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 130.00 - - 0.89 -15.38
Soc. Generale Put 130 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 130.00 0.001 0.038 0.89 -15.38
Soc. Generale Put 150 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 150.00 - - 0.50 -25.10
Soc. Generale Put 150 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 150.00 0.030 0.040 0.50 -25.10
Soc. Generale Put 140 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 140.00 - - 0.64 -21.43
Soc. Generale Put 140 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 140.00 0.001 0.031 0.64 -21.43
Soc. Generale Put 160 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.