Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92.5 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 92.50 0.520 0.530 0.51 10.10
UniCredit Call 47.5 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 47.50 4.23 - 2.12 1.85
UniCredit Call 49 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 49.00 4.10 - - -
UniCredit Call 45 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 45.00 4.44 - - -
UniCredit Call 84 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 84.00 1.17 1.19 0.79 5.45
UniCredit Call 83 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 83.00 1.26 1.28 0.84 5.11
UniCredit Call 76 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 76.00 1.84 - 1.05 3.83
UniCredit Call 50 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 50.00 4.02 - 2.02 1.93
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 65.00 2.760 - 1.45 2.68
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 80.00 1.510 - 0.93 4.46
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 75.00 1.920 - 1.10 3.66
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 90.00 0.690 0.720 0.60 8.03
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 100.00 0.110 0.120 0.36 20.05
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 105.00 0.025 0.037 0.34 26.20
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 95.00 0.350 0.360 0.45 12.52
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 110.00 0.002 0.014 0.37 27.68
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 85.00 1.090 - 0.75 5.84
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 60.00 3.180 - 1.67 2.36
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 70.00 2.340 - 1.27 3.09
HSBC WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 68.00 2.510 - 1.35 2.91
UC-HVB WAR. PUT 20 SRB   Put STARBUCKS CORP. 12/16/2020 82.50 0.010 0.050 - -
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 100.00 0.130 0.140 0.37 19.00
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 90.00 0.700 0.720 0.58 8.18
UC-HVB WAR. PUT 20 SRB   Put Starbucks Corp 12/16/2020 85.00 0.015 0.050 0.37 -21.20
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 86.00 1.010 1.040 0.71 6.20
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 78.00 1.670 - 1.01 4.07
UC-HVB WAR. PUT 20 SRB   Put Starbucks Corp 12/16/2020 80.00 0.007 0.050 0.52 -15.75
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 87.50 0.890 0.910 0.68 6.73
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 96.00 0.300 0.310 0.43 13.60
UC-HVB WAR. CALL 20 SRB   Call Starbucks Corp 12/16/2020 55.00 3.600 - 1.83 2.13
* Too many results found, please restrict the search by using the filter options.