Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 150.00 - - - -
UCI-HVB DIS.CERT. 22 PUT MMM   Put 3M CO. D... 12/14/2022 200.00 1.9100 - - -
UniCredit Put 200 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 200.00 - - - -
UniCredit Put 200 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 200.00 - - - -
UCI-HVB DIS.CERT. 22 PUT MMM   Put 3M CO. D... 12/14/2022 180.00 1.9100 - - -
UniCredit Put 180 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 180.00 - - - -
UniCredit Put 180 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 180.00 - - - -
UCI-HVB DIS.CERT. 22 PUT MMM   Put 3M CO. D... 12/14/2022 160.00 1.9000 - - -
UniCredit Put 160 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 160.00 - - - -
UniCredit Put 160 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 160.00 - - - -
UCI-HVB DIS.CERT. 22 PUT MMM   Put 3M CO. D... 12/14/2022 165.00 - - - -
UniCredit Put 165 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 165.00 - - - -
UniCredit Put 165 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 165.00 - - - -
UCI-HVB WAR. PUT 22 MMM   Put 3M CO. D... 12/14/2022 100.00 - - 0.46 -32.04
UniCredit Put 100 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 100.00 - - 0.46 -32.04
UniCredit Put 100 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 100.00 - - 0.46 -32.04
UCI-HVB WAR. PUT 22 MMM   Put 3M CO. D... 12/14/2022 200.00 - - - -
UniCredit Put 200 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 200.00 - - - -
UniCredit Put 200 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 200.00 - - - -
HVB Put Optionsschein auf die Aktie der 3M Co.   Put 3M CO. D... 12/14/2022 110.00 - - 0.55 -18.32
UniCredit Put 110 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 110.00 - - 0.55 -18.32
UniCredit Put 110 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 110.00 - - 0.55 -18.32
Citi Call 130 MMM 15.12.2022   Call 3M CO. D... 12/15/2022 130.00 - - 0.09 38.51
Citi Call 130 MMM 15.12.2022   Call 3M CO. D... 12/15/2022 130.00 0.220 - 0.09 38.51
Citi Call 140 MMM 15.12.2022   Call 3M Co 12/15/2022 140.00 - - 0.08 91.57
Citi Call 140 MMM 15.12.2022   Call 3M Co 12/15/2022 140.00 0.001 - 0.08 91.57
Citi Call 110 MMM 15.12.2022   Call 3M CO. D... 12/15/2022 110.00 - - - -
Citi Call 110 MMM 15.12.2022   Call 3M CO. D... 12/15/2022 110.00 - - - -
Citi Call 120 MMM 15.12.2022   Call 3M CO. D... 12/15/2022 120.00 - - - -
Citi Call 120 MMM 15.12.2022   Call 3M CO. D... 12/15/2022 120.00 0.900 - - -
* Too many results found, please restrict the search by using the filter options.