Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 125.00 6.09 6.14 - -
Soc. Generale Put 200 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 200.00 1.24 1.26 - -
Goldman Sachs Call 160 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 160.00 2.880 2.930 - -
Goldman Sachs Call 180 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 180.00 1.160 1.210 - -
Goldman Sachs Call 125 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 125.00 6.120 6.220 - -
Soc. Generale Put 200 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 200.00 1.230 1.250 - -
Goldman Sachs Call 175 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 175.00 1.53 1.58 - -
Soc. Generale Put 160 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 160.00 0.069 0.079 0.57 -10.43
Goldman Sachs Call 190 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 190.00 0.510 0.540 - -
Morgan Stanley Call 190 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 190.00 0.550 0.580 - -
Goldman Sachs Call 175 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 175.00 1.550 1.600 - -
Soc. Generale Put 160 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 160.00 0.067 0.077 0.57 -10.43
Goldman Sachs Call 190 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 190.00 0.520 0.550 - -
Goldman Sachs Call 145 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 145.00 4.23 4.28 - -
Goldman Sachs Call 185 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 185.00 0.800 0.830 - -
Morgan Stanley Call 160 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 160.00 2.88 2.91 - -
Goldman Sachs Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 0.170 0.220 - -
Goldman Sachs Call 145 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 145.00 4.240 4.340 - -
Goldman Sachs Call 185 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 185.00 0.810 0.840 - -
Morgan Stanley Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 0.207 0.229 - -
Goldman Sachs Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 0.170 0.220 - -
Goldman Sachs Call 170 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 170.00 1.95 2.00 - -
Goldman Sachs Call 210 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 210.00 0.045 0.095 - -
Soc. Generale Call 170 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 170.00 1.98 2.00 - -
Goldman Sachs Put 160 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 160.00 0.060 0.110 0.67 -8.22
Goldman Sachs Call 170 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 170.00 1.970 2.020 - -
Goldman Sachs Call 210 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 210.00 0.043 0.093 - -
Soc. Generale Call 170 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 170.00 2.000 2.020 - -
Goldman Sachs Put 160 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 160.00 0.060 0.110 0.67 -8.22
Goldman Sachs Call 240 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 240.00 0.003 0.053 0.12 38.98
* Too many results found, please restrict the search by using the filter options.