Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.00 3.370 3.400 1.53 2.76
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 15.40 0.410 0.440 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.00 2.730 2.760 1.42 3.08
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 14.00 0.210 0.240 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 14.25 3.870 3.930 1.63 2.55
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.50 3.040 3.070 1.47 2.92
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.50 2.440 2.470 1.37 3.25
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 17.60 0.990 1.010 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.700 1.720 1.24 3.81
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 17.00 2.170 2.200 1.33 3.42
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.25 2.590 2.620 1.40 3.16
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 15.00 0.350 0.370 - -
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.20 0.580 0.610 - -
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 19.10 1.600 1.630 - -
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.130 1.160 - -
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.90 0.770 0.790 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 17.25 2.050 2.070 1.30 3.53
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 20.00 0.990 1.020 1.12 4.62
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 19.50 1.800 1.830 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 17.50 1.920 1.950 1.28 3.61
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.00 7.170 7.240 2.31 1.74
UniCredit Call 11.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.50 5.970 6.040 2.06 1.96
UniCredit Call 15 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.00 3.380 3.410 1.53 2.76
UniCredit Call 14.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 14.50 3.710 3.760 1.60 2.62
UniCredit Call 14.25 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 14.25 3.880 3.940 1.63 2.55
UniCredit Call 15.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.50 3.040 3.070 1.47 2.92
UniCredit Put 18 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.130 1.160 - -
UniCredit Call 16.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.50 2.440 2.470 1.37 3.25
UniCredit Put 16.9 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.90 0.770 0.790 - -
UniCredit Put 17.6 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 17.60 0.990 1.010 - -
* Too many results found, please restrict the search by using the filter options.