Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 31.00 - - 0.35 -14.10
BVT Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.39 -12.70
Morgan Stanley Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 52.00 - - 0.54 9.98
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 56.00 - - 0.63 8.89
Morgan Stanley Call 37 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 37.00 - - 0.52 5.88
Morgan Stanley Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 46.00 - - 0.38 12.99
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 48.00 - - 0.44 11.69
Morgan Stanley Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 - - 0.33 14.40
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 45.00 - - 0.35 13.83
Morgan Stanley Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.40 8.87
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 41.00 - - 0.38 10.11
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 43.00 - - 0.34 13.00
Morgan Stanley Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 38.00 - - 0.48 6.60
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 42.00 - - 0.36 11.50
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 39.00 - - 0.44 7.71
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 47.00 - - 0.41 12.29
Morgan Stanley Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.47 -9.57
Morgan Stanley Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.23 -12.82
Morgan Stanley Call 51 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 51.00 - - 0.52 10.33
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 60.00 - - 0.71 8.12
Morgan Stanley Call 53 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 53.00 - - 0.56 9.66
Morgan Stanley Call 54 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 54.00 - - 0.59 9.38
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.19 -22.52
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 30.00 - - 1.00 2.80
Goldman Sachs Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 45.00 - - 0.32 15.55
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 55.00 - - 0.40 15.48
Goldman Sachs Put 32 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 32.00 - - 0.35 -15.00
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 50.00 - - 0.37 16.29
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.40 8.95
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.64 4.52
* Too many results found, please restrict the search by using the filter options.