Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 200.00 0.177 0.187 - -
Goldman Sachs Put 195 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 195.00 0.150 0.160 - -
Goldman Sachs Put 195 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 195.00 0.146 0.156 - -
Goldman Sachs Put 210 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 210.00 0.270 0.280 - -
Goldman Sachs Put 210 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 210.00 0.270 0.280 - -
Goldman Sachs Put 215 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 215.00 0.350 0.360 - -
Goldman Sachs Put 215 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 215.00 0.340 0.350 - -
Goldman Sachs Put 220 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 220.00 0.450 0.460 - -
Goldman Sachs Put 220 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 220.00 0.450 0.460 - -
Goldman Sachs Put 240 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 240.00 1.31 1.32 - -
Goldman Sachs Put 240 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 240.00 1.290 1.300 - -
Goldman Sachs Call 260 V 19.11.2021   Call Visa Inc 11/19/2021 260.00 0.044 0.054 0.35 18.73
Goldman Sachs Call 260 V 19.11.2021   Call Visa Inc 11/19/2021 260.00 0.043 0.053 0.35 18.73
Goldman Sachs Put 225 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 225.00 0.600 0.610 - -
Goldman Sachs Put 225 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 225.00 0.590 0.600 - -
Goldman Sachs Call 320 V 19.11.2021   Call Visa Inc 11/19/2021 320.00 0.004 0.024 0.52 14.25
Goldman Sachs Call 320 V 19.11.2021   Call Visa Inc 11/19/2021 320.00 0.004 0.024 0.52 14.25
Goldman Sachs Call 250 V 19.11.2021   Call Visa Inc 11/19/2021 250.00 0.110 0.120 0.34 17.23
Goldman Sachs Call 250 V 19.11.2021   Call Visa Inc 11/19/2021 250.00 0.106 0.116 0.34 17.23
Goldman Sachs Call 240 V 19.11.2021   Call Visa Inc 11/19/2021 240.00 0.270 0.280 0.36 14.37
Goldman Sachs Call 240 V 19.11.2021   Call Visa Inc 11/19/2021 240.00 0.270 0.280 0.36 14.37
Goldman Sachs Put 170 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 170.00 0.067 0.087 0.10 -44.24
Goldman Sachs Put 170 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 170.00 0.068 0.088 0.10 -44.24
Goldman Sachs Put 145 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 145.00 0.036 0.056 0.32 -17.45
Goldman Sachs Put 145 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 145.00 0.038 0.058 0.32 -17.45
Goldman Sachs Put 205 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 205.00 0.220 0.230 - -
Goldman Sachs Put 205 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 205.00 0.217 0.227 - -
UCI-HVB WAR. PUT 21 3V64   Put Visa Inc 12/15/2021 150.00 0.0480 - 0.36 -13.00
UniCredit Put 150 V 15.12.2021   Put Visa Inc 12/15/2021 150.00 0.049 - 0.36 -13.00
UniCredit Put 150 V 15.12.2021   Put Visa Inc 12/15/2021 150.00 0.048 - 0.36 -13.00
* Too many results found, please restrict the search by using the filter options.