Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 150.00 0.410 0.420 - -
BNP Paribas Call 115 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 115.00 - - 2.42 3.22
Soc. Generale Put 120 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 120.00 0.001 0.035 0.86 -19.19
BNP Paribas Call 125 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 125.00 - - 1.89 4.18
JP Morgan Put 130 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 130.00 0.003 0.018 0.58 -26.53
BNP Paribas Call 150 WMT 16.12.2022   Call Walmart Inc 12/16/2022 150.00 0.035 0.045 - -
Soc. Generale Call 120 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 120.00 2.430 - 1.55 4.34
BNP Paribas Call 145 WMT 16.12.2022   Call Walmart Inc 12/16/2022 145.00 0.210 0.220 - -
JP Morgan Call 150 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 150.00 0.043 0.053 0.40 29.26
BNP Paribas Call 130 WMT 16.12.2022   Call Walmart Inc 12/16/2022 130.00 - - 1.30 5.72
UBS Call 165 WMT 16.12.2022   Call Walmart Inc 12/16/2022 165.00 0.001 - 0.22 102.62
BNP Paribas Call 165 WMT 16.12.2022   Call Walmart Inc 12/16/2022 165.00 - - 0.63 26.44
BNP Paribas Call 115 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 115.00 - - 2.42 3.22
BNP Paribas Put 120 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 120.00 - - 0.89 -18.37
JP Morgan Call 130 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 130.00 1.54 - 1.20 6.02
BNP Paribas Put 140 WMT 16.12.2022   Put Walmart Inc 12/16/2022 140.00 - - 0.26 -52.32
Morgan Stanley Call 120 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 120.00 - - 2.23 3.56
BNP Paribas Put 135 WMT 16.12.2022   Put Walmart Inc 12/16/2022 135.00 - - 0.42 -35.00
BNP Paribas Put 115 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 115.00 - - 1.05 -15.85
BNP Paribas Call 135 WMT 16.12.2022   Call Walmart Inc 12/16/2022 135.00 - - 1.08 7.18
JP Morgan Put 135 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 135.00 0.007 0.017 0.41 -37.29
BNP Paribas Put 125 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 125.00 - - 0.73 -21.78
Morgan Stanley Call 190 WMT 16.12.2022   Call Walmart Inc 12/16/2022 190.00 - - 1.05 18.00
BNP Paribas Put 145 WMT 16.12.2022   Put Walmart Inc 12/16/2022 145.00 0.140 0.150 0.43 -30.92
Soc. Generale Call 190 WMT 16.12.2022   Call Walmart Inc 12/16/2022 190.00 0.001 0.036 0.91 19.82
BNP Paribas Call 120 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 120.00 - - 1.98 3.81
BNP Paribas Call 120 WMT 16.12.2022   Call WALMART DL-,10 12/16/2022 120.00 - - 1.98 3.81
BNP Paribas Put 115 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 115.00 - - 1.05 -15.85
JP Morgan Put 115 WMT 16.12.2022   Put WALMART DL-,10 12/16/2022 115.00 0.001 0.021 1.14 -13.83
BNP Paribas Put 130 WMT 16.12.2022   Put Walmart Inc 12/16/2022 130.00 - - 0.58 -26.77
* Too many results found, please restrict the search by using the filter options.