Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52.5 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 52.50 0.120 0.150 0.18 11.74
Citi Call 50 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 50.00 0.160 0.190 0.12 13.20
Citi Call 75 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 75.00 - - 0.40 8.78
Citi Call 60 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 60.00 0.050 0.070 0.26 10.80
Citi Call 55 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 55.00 0.090 0.110 0.22 11.16
Citi Call 65 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 65.00 0.017 0.047 0.30 10.60
Citi Call 70 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 70.00 0.001 0.044 0.35 9.79
Citi Call 35 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 35.00 0.670 0.700 - -
Citi Call 62.5 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 62.50 0.025 0.055 0.28 10.68
Citi Call 45 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 45.00 0.270 0.300 - -
Citi Call 80 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 80.00 - - 0.45 8.05
Citi Call 80 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 80.00 - - 0.45 8.05
Citi Call 45 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 45.00 0.260 0.290 - -
Citi Call 55 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 55.00 0.090 0.120 0.22 11.16
Citi Call 35 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 35.00 0.660 0.690 - -
Citi Call 70 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 70.00 0.003 0.044 0.35 9.79
Citi Call 60 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 60.00 0.048 0.068 0.26 10.80
Citi Call 57.5 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 57.50 0.067 0.087 0.24 10.97
Citi Call 40 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 40.00 0.420 0.450 - -
Citi Call 75 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 75.00 - - 0.40 8.78
Citi Call 65 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 65.00 0.015 0.045 0.30 10.60
Citi Call 62.5 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 62.50 0.037 0.057 0.28 10.68
Citi Call 47.5 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 47.50 0.200 0.230 - -
Citi Call 52.5 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 52.50 0.120 0.150 0.18 11.74
Citi Call 50 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 50.00 0.150 0.180 0.12 13.20
Morgan Stanley Call 42 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 42.00 0.340 0.360 - -
Morgan Stanley Call 90 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 90.00 - - 0.49 7.94
Morgan Stanley Call 105 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 105.00 - - 0.59 6.89
Morgan Stanley Call 50 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 50.00 0.150 0.169 0.16 11.84
Morgan Stanley Call 57.5 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 57.50 0.075 0.094 0.27 10.16
* Too many results found, please restrict the search by using the filter options.