Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 - - 0.46 4.64
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.027 0.052 0.52 -3.49
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.027 0.052 0.52 -3.49
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.140 0.170 0.45 -2.79
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.140 0.170 0.45 -2.79
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.054 0.079 0.48 -3.37
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.054 0.079 0.48 -3.37
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.090 0.120 0.46 -3.09
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.090 0.120 0.46 -3.09
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.210 0.240 0.44 -2.50
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.210 0.240 0.44 -2.50
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.001 0.380 0.40 5.95
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.001 0.380 0.40 5.95
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.610 0.990 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.610 0.990 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.580 0.830 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.580 0.830 - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.460 0.710 0.08 12.34
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.460 0.710 0.08 12.34
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.200 0.450 0.28 7.33
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.200 0.450 0.28 7.33
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 1.48 1.73 - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 1.480 1.730 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 1.28 1.53 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 1.280 1.530 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 1.03 1.28 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 1.030 1.280 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.390 0.640 0.34 5.95
* Too many results found, please restrict the search by using the filter options.