Goldman Sachs Put 1000 CMG 20.06.2025 |
|
Put |
Chipotle Mexican Gri... |
2025-06-20 |
1,000.00 |
0.030 |
0.730 |
0.93 |
-1.44 |
|
Soc. Generale Call 2800 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,800.00 |
4.730 |
4.970 |
0.36 |
3.66 |
|
Soc. Generale Call 2400 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,400.00 |
7.07 |
7.36 |
0.40 |
2.94 |
|
Soc. Generale Call 2500 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,500.00 |
6.470 |
6.750 |
0.39 |
3.11 |
|
Soc. Generale Call 3600 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,600.00 |
1.75 |
1.88 |
0.33 |
5.30 |
|
Soc. Generale Call 2300 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,300.00 |
7.800 |
8.100 |
0.41 |
2.77 |
|
Soc. Generale Call 2900 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,900.00 |
4.16 |
4.38 |
0.35 |
3.91 |
|
Soc. Generale Call 1800 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
1,800.00 |
11.420 |
- |
0.46 |
2.14 |
|
Soc. Generale Call 3200 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,200.00 |
2.95 |
3.13 |
0.34 |
4.47 |
|
Soc. Generale Call 3400 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,400.00 |
2.310 |
2.470 |
0.34 |
4.88 |
|
Soc. Generale Call 3400 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,400.00 |
2.29 |
2.44 |
0.34 |
4.88 |
|
Soc. Generale Call 3000 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,000.00 |
3.740 |
3.950 |
0.35 |
4.10 |
|
Soc. Generale Call 3000 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,000.00 |
3.71 |
3.92 |
0.35 |
4.10 |
|
Soc. Generale Call 1900 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
1,900.00 |
10.610 |
- |
0.44 |
2.27 |
|
Soc. Generale Call 1800 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
1,800.00 |
11.37 |
- |
0.46 |
2.14 |
|
Soc. Generale Call 3200 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
3,200.00 |
2.970 |
3.150 |
0.34 |
4.47 |
|
Soc. Generale Call 2700 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,700.00 |
5.24 |
5.49 |
0.37 |
3.47 |
|
Soc. Generale Call 2200 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,200.00 |
8.470 |
8.850 |
0.42 |
2.61 |
|
Soc. Generale Call 2200 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,200.00 |
8.43 |
8.80 |
0.42 |
2.61 |
|
Soc. Generale Call 2700 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,700.00 |
5.280 |
5.530 |
0.37 |
3.47 |
|
Soc. Generale Call 2100 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,100.00 |
9.13 |
9.59 |
0.44 |
2.46 |
|
Soc. Generale Call 2100 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,100.00 |
9.170 |
9.630 |
0.44 |
2.46 |
|
Soc. Generale Call 2600 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,600.00 |
5.82 |
6.08 |
0.38 |
3.29 |
|
Soc. Generale Call 1700 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
1,700.00 |
12.220 |
- |
0.47 |
2.03 |
|
Soc. Generale Call 1700 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
1,700.00 |
12.17 |
- |
0.47 |
2.03 |
|
Soc. Generale Call 2600 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,600.00 |
5.860 |
6.120 |
0.38 |
3.29 |
|
Soc. Generale Call 2500 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,500.00 |
6.43 |
6.71 |
0.39 |
3.11 |
|
Soc. Generale Call 2900 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,900.00 |
4.200 |
4.420 |
0.35 |
3.91 |
|
Soc. Generale Call 1900 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
1,900.00 |
10.57 |
- |
0.44 |
2.27 |
|
Soc. Generale Call 2000 CMG 21.03.2025 |
|
Call |
Chipotle Mexican Gri... |
2025-03-21 |
2,000.00 |
9.870 |
- |
0.43 |
2.39 |
|