Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 210.00 - - 0.46 2.56
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 4.570 4.610 0.43 2.61
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 - - 0.43 2.61
Citi Call 180 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 180.00 - - 0.65 2.63
Citi Call 180 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 180.00 - - 0.65 2.63
JP Morgan Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 - - 0.46 2.66
BNP Paribas Call 200 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 200.00 - - 0.43 2.66
BNP Paribas Call 200 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 200.00 4.450 4.490 0.43 2.66
JP Morgan Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 - - 0.57 2.66
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 - - 0.56 2.69
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 4.990 5.030 0.56 2.69
Citi Call 180 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 180.00 - - 0.67 2.69
Citi Call 180 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 180.00 - - 0.67 2.69
JP Morgan Call 230 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 230.00 - - 0.45 2.76
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 - - 0.57 2.76
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 4.860 4.900 0.57 2.76
Citi Call 190 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 190.00 - - 0.63 2.82
Citi Call 190 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 190.00 - - 0.63 2.82
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 - - 0.42 2.82
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 3.790 3.830 0.42 2.82
Citi Call 180 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 180.00 - - 0.79 2.85
Citi Call 180 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 180.00 - - 0.79 2.85
JP Morgan Call 240 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 240.00 - - 0.45 2.86
BNP Paribas Call 220 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 220.00 - - 0.42 2.89
BNP Paribas Call 220 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 220.00 3.670 3.710 0.42 2.89
JP Morgan Call 170 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 170.00 - - 0.54 2.89
Citi Call 190 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 190.00 - - 0.64 2.90
Citi Call 190 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 190.00 - - 0.64 2.90
JP Morgan Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 - - 0.44 2.94
Citi Call 200 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 200.00 - - 0.60 3.02
* Too many results found, please restrict the search by using the filter options.