Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 0.001 0.200 1.01 9.26
DZ Bank Call 9 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 9.00 1.320 1.470 0.78 2.37
DZ Bank Call 9 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 9.00 1.190 1.340 0.74 2.73
DZ Bank Call 9 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 9.00 1.060 1.210 0.71 3.40
DZ Bank Call 9 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 9.00 0.940 1.090 0.68 4.19
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 0.760 0.910 0.69 2.77
DZ Bank Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.300 0.450 0.53 6.20
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 0.001 0.200 0.61 3.85
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 0.060 0.210 0.60 3.80
DZ Bank Call 9 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 9.00 1.130 1.280 0.72 3.00
DZ Bank Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 0.560 0.710 0.62 3.74
DZ Bank Call 8.5 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 8.50 1.370 1.520 0.78 3.50
DZ Bank Call 8.5 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 8.50 1.450 1.600 0.78 2.98
DZ Bank Call 8.5 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 8.50 1.500 1.650 0.78 2.69
DZ Bank Call 8.5 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 8.50 1.550 1.700 0.79 2.49
DZ Bank Call 8.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 8.50 1.590 1.740 0.81 2.23
DZ Bank Call 12 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 12.00 0.090 0.240 0.53 5.07
UniCredit Call 10.5 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 10.50 0.350 0.390 0.53 5.29
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 - - 0.51 31.88
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 - - 0.77 22.02
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 - - 0.82 20.92
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 0.001 0.025 0.76 15.92
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 12/14/2022 9.00 1.2200 1.2600 0.72 2.82
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 12/14/2022 11.00 0.3800 0.4200 0.57 4.07
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 6/15/2022 10.00 0.5300 0.5800 0.57 4.67
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 6/15/2022 11.00 0.2200 0.2600 0.50 5.96
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 12/14/2022 8.50 1.5600 1.6000 0.77 2.57
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 6/15/2022 9.50 0.7800 0.8200 0.61 4.10
BNP Paribas Call 9.5 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 9.50 0.650 0.750 0.60 5.10
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 0.001 0.025 0.98 12.96
* Too many results found, please restrict the search by using the filter options.