Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 62.00 0.120 0.130 0.22 8.35
JP Morgan Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 70.00 0.041 0.051 0.22 9.92
JP Morgan Call 56 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 56.00 0.016 0.026 0.22 20.01
JP Morgan Put 52 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 52.00 0.370 0.380 0.21 -8.69
JP Morgan Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 0.057 0.067 0.27 -10.26
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 44.00 0.079 0.089 0.27 -11.03
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 56.00 0.036 0.046 0.22 16.53
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 58.00 0.008 0.018 0.24 20.12
JP Morgan Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.190 0.200 0.22 7.28
JP Morgan Call 65 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 65.00 0.079 0.089 0.21 9.13
JP Morgan Put 52 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 52.00 0.400 0.410 0.24 -6.97
JP Morgan Call 58 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 58.00 0.019 0.029 0.23 17.03
JP Morgan Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 0.200 0.210 0.30 -4.20
JP Morgan Put 44 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 44.00 0.300 0.310 0.29 -3.87
JP Morgan Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 0.330 0.340 0.29 -3.82
JP Morgan Put 46 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 46.00 0.370 0.380 0.28 -3.92
JP Morgan Put 48 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 48.00 0.440 0.450 0.27 -3.82
JP Morgan Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 50.00 0.530 0.540 0.26 -3.63
JP Morgan Put 52 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 52.00 0.630 0.640 0.28 -3.17
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 0.450 0.460 0.22 5.60
JP Morgan Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 54.00 0.370 0.380 0.21 6.01
JP Morgan Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.340 0.350 0.21 6.15
JP Morgan Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 56.00 0.310 0.320 0.22 6.03
JP Morgan Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 0.250 0.260 0.22 6.32
JP Morgan Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 0.210 0.220 0.21 7.01
JP Morgan Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 62.00 0.170 0.180 0.22 7.13
JP Morgan Call 65 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 65.00 0.120 0.130 0.22 7.74
JP Morgan Call 70 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 70.00 0.070 0.080 0.22 8.54
JP Morgan Put 42 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 42.00 0.027 0.037 0.28 -14.32
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 45.00 0.430 0.440 0.19 9.45
* Too many results found, please restrict the search by using the filter options.