Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Citi Call 12.5 F 19.09.2024 | Call | Ford Motor Company | 2024-09-19 | 12.50 | 1.35 | 1.40 | 0.30 | 5.70 | ||
UBS Call 12 F 20.09.2024 | Call | Ford Motor Company | 2024-09-20 | 12.00 | 1.520 | 1.720 | 0.31 | 5.11 | ||
Soc. Generale Call 12 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 12.00 | 1.330 | 1.400 | 0.33 | 6.51 | ||
UC WAR. PUT 06/25 FMC1 | Put | Ford Motor Company | 2025-06-18 | 19.71 | 6.390 | 6.440 | 0.45 | -1.31 | ||
UniCredit Call 11.2497 F 18.12.2024 | Call | Ford Motor Company | 2024-12-18 | 11.25 | 2.48 | 2.53 | 0.30 | 4.01 | ||
Morgan Stanley Call 7.82 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 7.82 | - | - | - | - | ||
Soc. Generale Call 12 F 20.09.2024 | Call | Ford Motor Company | 2024-09-20 | 12.00 | 1.640 | 1.710 | 0.31 | 5.11 | ||
UC WAR. CALL 09/24 FMC1 | Call | Ford Motor Company | 2024-09-18 | 14.78 | 0.5600 | 0.6100 | 0.33 | 7.36 | ||
Citi Call 17.5 F 20.03.2025 | Call | Ford Motor Company | 2025-03-20 | 17.50 | 0.430 | 0.480 | 0.31 | 6.29 | ||
Morgan Stanley Call 16 F 21.03.2025 | Call | Ford Motor Company | 2025-03-21 | 16.00 | 0.650 | 0.690 | 0.30 | 5.94 | ||
Soc. Generale Call 12 F 19.09.2025 | Call | Ford Motor Company | 2025-09-19 | 12.00 | 2.410 | 2.480 | 0.28 | 3.54 | ||
UC WAR. CALL 06/25 FMC1 | Call | Ford Motor Company | 2025-06-18 | 14.78 | 1.2600 | 1.3100 | 0.31 | 4.53 | ||
BVT Call 13 F 20.12.2024 | Call | Ford Motor Company | 2024-12-20 | 13.00 | 1.39 | 1.43 | - | - | ||
Morgan Stanley Call 12 F 20.06.2025 | Call | Ford Motor Company | 2025-06-20 | 12.00 | 2.24 | 2.28 | 0.28 | 3.84 | ||
Soc. Generale Call 9.86 F 21.03.2025 | Call | Ford Motor Company | 2025-03-21 | 9.86 | 3.450 | 3.530 | 0.27 | 3.18 | ||
UC WAR. CALL 01/26 FMC1 | Call | Ford Motor Company | 2026-01-14 | 19.71 | 0.6700 | 0.8100 | 0.32 | 4.56 | ||
BVT Put 12 F 20.12.2024 | Put | Ford Motor Company | 2024-12-20 | 12.00 | 0.880 | 0.900 | - | - | ||
Morgan Stanley Call 16 F 20.12.2024 | Call | Ford Motor Company | 2024-12-20 | 16.00 | 0.460 | 0.500 | 0.30 | 7.03 | ||
Soc. Generale Call 15 F 21.03.2025 | Call | Ford Motor Company | 2025-03-21 | 15.00 | 0.950 | 0.990 | 0.31 | 5.28 | ||
UC WAR. CALL 12/24 FMC1 | Call | Ford Motor Company | 2024-12-18 | 15.77 | 0.6000 | 0.6500 | 0.33 | 6.32 | ||
Citi Call 18.5 F 19.12.2024 | Call | Ford Motor Company | 2024-12-19 | 18.50 | 0.200 | 0.260 | 0.33 | 7.54 | ||
Morgan Stanley Call 13 F 20.09.2024 | Call | Ford Motor Company | 2024-09-20 | 13.00 | 1.07 | 1.11 | 0.29 | 6.37 | ||
Soc. Generale Call 16 F 20.12.2024 | Call | Ford Motor Company | 2024-12-20 | 16.00 | 0.530 | 0.560 | 0.32 | 6.66 | ||
UC WAR. CALL 09/24 FMC1 | Call | Ford Motor Company | 2024-09-18 | 15.77 | 0.3600 | 0.4100 | 0.33 | 8.08 | ||
JP Morgan Call 14 F 19.12.2025 | Call | Ford Motor Company | 2025-12-19 | 14.00 | 1.79 | 1.94 | 0.31 | 3.64 | ||
Morgan Stanley Call 14 F 20.06.2025 | Call | Ford Motor Company | 2025-06-20 | 14.00 | 1.37 | 1.41 | 0.29 | 4.59 | ||
Soc. Generale Call 12.81 F 20.12.2024 | Call | Ford Motor Company | 2024-12-20 | 12.81 | 1.520 | 1.580 | 0.31 | 4.89 | ||
UC WAR. CALL 09/24 FMC1 | Call | Ford Motor Company | 2024-09-18 | 13.80 | 0.8400 | 0.8900 | 0.32 | 6.59 | ||
JP Morgan Put 13 F 19.07.2024 | Put | Ford Motor Company | 2024-07-19 | 13.00 | 0.790 | 0.830 | 0.36 | -5.94 | ||
Morgan Stanley Call 15 F 20.09.2024 | Call | Ford Motor Company | 2024-09-20 | 15.00 | 0.186 | 0.216 | 0.21 | 12.81 |