Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.100 0.130 0.38 14.17
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 0.160 0.190 0.37 13.42
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 2.840 2.880 0.41 3.13
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 250.00 2.720 2.760 0.41 3.22
BNP Paribas Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 1.130 1.160 0.37 6.49
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 1.740 1.780 0.40 3.63
BNP Paribas Call 260 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 260.00 0.870 0.900 0.38 5.74
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.380 0.410 0.37 6.79
JP Morgan Put 225 VEEV   Put Veeva Systems Inc 2024-04-19 225.00 - - - -
JP Morgan Put 180 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 180.00 - - 0.45 -1.91
JP Morgan Call 230 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 230.00 - - 0.45 2.76
JP Morgan Call 260 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 260.00 - - 0.44 3.04
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.43 3.36
JP Morgan Put 205 VEEV   Put Veeva Systems Inc 2024-04-19 205.00 - - 0.99 -18.17
JP Morgan Call 215 VEEV   Call Veeva Systems Inc 2024-04-19 215.00 - - 2.02 16.70
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.38 8.27
JP Morgan Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 2025-01-17 220.00 - - 0.34 -3.35
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 175.00 - - 0.45 5.21
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 210.00 - - 0.39 9.23
BNP Paribas Call 180 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 180.00 - - 0.44 2.44
BNP Paribas Call 180 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 180.00 - - 0.45 2.40
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 220.00 - - 0.39 10.27
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 - - 0.38 5.89
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 - - 0.42 2.82
BVT Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 240.00 - - 0.37 7.48
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.41 13.04
JP Morgan Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 190.00 - - 0.36 -5.65
JP Morgan Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 230.00 - - 0.37 7.17
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 250.00 - - 0.39 10.71
JP Morgan Put 180 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 180.00 - - 0.38 -8.07
* Too many results found, please restrict the search by using the filter options.