Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 1.380 1.430 0.91 3.27
RCB Call 70 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 70.00 2.380 - 1.29 2.20
RCB Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 0.840 0.890 0.81 3.99
RCB Call 75 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 75.00 2.030 - 1.02 2.72
EGB Put/VERBUND 22-22   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.22 -8.13
EGB Call/VERBUND 22-22   Call VERBUND AG INH... 9/16/2022 110.00 - - 0.74 5.02
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 9/16/2022 100.00 - - - -
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.86 3.58
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 120.00 - - 0.70 5.79
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 9/16/2022 90.00 - - - -
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 140.00 - - 0.66 7.13
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.79 4.26
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 80.00 - - 0.97 2.96
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.86 3.58
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 85.00 - - 0.91 3.27
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 70.00 - - 1.29 2.20
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.76 4.45
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.81 3.99
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 75.00 - - 1.02 2.72
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.22 -8.20
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 75.00 - - 0.31 -7.29
EGB Call/VERBUND 22-22   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.83 3.91
RCB Put 75 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 75.00 0.490 - 0.31 -7.29
RCB Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 0.630 0.680 0.76 4.45
RCB Put 70 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 70.00 - - 0.28 -9.97
RCB Call 80 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 80.00 1.690 1.740 0.97 2.96
RCB Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 1.110 1.160 0.86 3.58
RCB Put 75 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 75.00 - - 0.31 -7.29
RCB Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.76 4.45
RCB Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 - - 0.91 3.27
* Too many results found, please restrict the search by using the filter options.